Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerrado Gold Inc (OP: CRDOF )

0.1700 +0.0190 (+12.58%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.6465 0.6568 0.6465 0.6568 5,180 +0.00(+0.52%)
Dec 29, 2022 0.6400 0.6534 0.6400 0.6534 3,241 +0.05(+8.90%)
Dec 28, 2022 0.6328 0.6355 0.6000 0.6000 13,500 -0.03(-4.76%)
Dec 27, 2022 0.6200 0.6300 0.6200 0.6300 22,800 +0.00(+0.00%)
Dec 23, 2022 0.5913 0.6300 0.5913 0.6300 51,000 +0.04(+6.20%)
Dec 22, 2022 0.6031 0.6031 0.5932 0.5932 1,274 +0.01(+1.40%)
Dec 21, 2022 0.5995 0.6000 0.5850 0.5850 50,200 -0.01(-0.85%)
Dec 20, 2022 0.5775 0.5900 0.5775 0.5900 34,500 +0.02(+3.51%)
Dec 19, 2022 0.6040 0.6040 0.5615 0.5700 17,401 -0.03(-4.65%)
Dec 15, 2022 0.5978 0 +0.05(+8.87%)
Dec 14, 2022 0.5650 0.5650 0.5491 0.5491 27,900 -0.00(-0.13%)
Dec 13, 2022 0.5100 0.5700 0.5100 0.5498 17,100 +0.02(+3.64%)
Dec 12, 2022 0.5284 0.5305 0.5100 0.5305 49,210 +0.01(+2.02%)
Dec 09, 2022 0.5139 0.5289 0.5127 0.5200 83,730 -0.03(-4.64%)
Dec 08, 2022 0.5484 0.5484 0.5377 0.5453 96,900 +0.01(+1.34%)
Dec 07, 2022 0.5400 0.5476 0.5381 0.5381 21,225 -0.00(-0.35%)
Dec 06, 2022 0.5600 0.5605 0.5400 0.5400 2,200 -0.02(-2.86%)
Dec 05, 2022 0.5920 0.5920 0.5559 0.5559 37,744 -0.02(-4.16%)
Dec 02, 2022 0.5595 0.5800 0.5500 0.5800 10,100 +0.01(+0.89%)
Dec 01, 2022 0.6265 0.6297 0.5659 0.5749 117,255 -0.03(-4.17%)
Nov 30, 2022 0.6164 0.6164 0.5877 0.5999 37,932 -0.04(-6.27%)
Nov 29, 2022 0.6095 0.6400 0.6095 0.6400 37,530 +0.02(+3.23%)
Nov 28, 2022 0.6330 0.6400 0.6200 0.6200 126,656 -0.01(-1.34%)
Nov 25, 2022 0.6306 0.6320 0.6284 0.6284 62,896 +0.01(+2.18%)
Nov 23, 2022 0.5868 0.6150 0.5711 0.6150 137,078 +0.01(+1.35%)
Nov 22, 2022 0.5956 0.6068 0.5874 0.6068 55,625 +0.01(+1.85%)
Nov 21, 2022 0.5886 0.6031 0.5799 0.5958 194,735 +0.02(+3.08%)
Nov 18, 2022 0.5800 0.5800 0.5687 0.5780 10,550 -0.00(-0.55%)
Nov 17, 2022 0.6096 0.6096 0.5812 0.5812 24,070 -0.02(-3.21%)
Nov 16, 2022 0.6100 0.6100 0.6005 0.6005 1,300 +0.00(+0.00%)
Nov 15, 2022 0.6280 0.6280 0.6005 0.6005 19,300 -0.01(-0.99%)
Nov 14, 2022 0.6065 0.6065 0.6065 0.6065 200 +0.00(+0.08%)
Nov 10, 2022 0.6060 18 +0.02(+4.18%)
Nov 09, 2022 0.5817 0.5817 0.5817 0.5817 1,000 -0.03(-5.17%)
Nov 08, 2022 0.6275 0.6275 0.5841 0.6134 13,700 -0.01(-1.76%)
Nov 04, 2022 0.6244 0 +0.02(+4.07%)
Nov 03, 2022 0.6000 0.6000 0.6000 0.6000 1,333 +0.03(+4.35%)
Nov 02, 2022 0.5704 0.5750 0.5704 0.5750 15,700 -0.01(-0.86%)
Nov 01, 2022 0.5800 0.5800 0.5800 0.5800 4,000 +0.02(+3.59%)
Oct 31, 2022 0.5484 0.5599 0.5484 0.5599 18,370 +0.00(+0.02%)
Oct 28, 2022 0.5527 0.5602 0.5527 0.5598 5,100 -0.06(-9.52%)
Oct 26, 2022 0.6187 1,400 +0.00(+0.60%)
Oct 25, 2022 0.6000 0.6150 0.5975 0.6150 9,900 +0.02(+2.50%)
Oct 24, 2022 0.6004 0.6004 0.6000 0.6000 9,167 -0.00(-0.18%)
Oct 21, 2022 0.6011 0.6011 0.6011 0.6011 1,000 +0.01(+2.19%)
Oct 20, 2022 0.6202 0.6202 0.5882 0.5882 825 -0.03(-4.74%)
Oct 19, 2022 0.6175 0.6175 0.6175 0.6175 100 -0.03(-5.09%)
Oct 17, 2022 0.6506 183 +0.03(+5.69%)
Oct 13, 2022 0.6156 0 +0.03(+5.03%)
Oct 12, 2022 0.5861 0.5861 0.5861 0.5861 8,300 -0.00(-0.66%)
Oct 11, 2022 0.5828 0.5900 0.5828 0.5900 1,120 -0.01(-1.80%)
Oct 07, 2022 0.6008 30 -0.05(-7.82%)
Oct 06, 2022 0.6518 0.6518 0.6518 0.6518 8,000 -0.02(-2.72%)
Oct 05, 2022 0.6700 0.6700 0.6700 0.6700 1,528 -0.02(-2.87%)
Oct 04, 2022 0.6559 0.6898 0.6559 0.6898 42,846 +0.05(+8.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.