Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2021 0.4480 0.4480 0.4480 0 +0.07(+18.99%)
Dec 29, 2021 0.4566 0.4566 0.3765 0.3765 8,650 +0.09(+29.83%)
Dec 28, 2021 0.2900 0.2900 0.2900 0.2900 1,700 +0.01(+5.42%)
Dec 27, 2021 0.6040 0.6040 0.2751 0.2751 2,055 -0.15(-34.83%)
Dec 20, 2021 0.4221 0.4221 0.4221 0 +0.01(+3.33%)
Dec 17, 2021 0.4500 0.4500 0.3955 0.4085 12,296 +0.13(+45.89%)
Dec 15, 2021 0.2800 0.2800 0.2800 0 -0.22(-44.36%)
Dec 13, 2021 0.5032 0.5032 0.5032 0 -0.01(-2.48%)
Dec 10, 2021 0.4919 0.5202 0.4919 0.5160 6,950 +0.07(+14.67%)
Dec 09, 2021 0.6020 0.6020 0.4310 0.4500 10,483 +0.04(+9.89%)
Dec 08, 2021 0.4095 0.4095 0.4095 0.4095 147 -0.01(-3.51%)
Dec 07, 2021 0.4000 0.4553 0.4000 0.4244 12,812 +0.00(+0.95%)
Dec 06, 2021 0.4244 0.4244 0.4204 0.4204 2,180 -0.02(-4.54%)
Dec 03, 2021 0.4404 0.4404 0.4404 0.4404 101 +0.00(+0.00%)
Dec 02, 2021 0.3800 0.4404 0.3800 0.4404 5,334 +0.02(+4.04%)
Dec 01, 2021 0.4336 0.4336 0.4223 0.4233 1,210 +0.01(+1.78%)
Nov 30, 2021 0.4159 0.4218 0.4159 0.4159 200 -0.03(-6.96%)
Nov 29, 2021 0.4432 0.4470 0.4432 0.4470 7,035 -0.00(-0.40%)
Nov 26, 2021 0.4488 0.4488 0.4488 0.4488 5,100 -0.03(-5.77%)
Nov 24, 2021 0.2800 0.4763 0.2800 0.4763 3,200 -0.03(-6.00%)
Nov 23, 2021 0.5300 0.5300 0.2500 0.5067 11,570 -0.02(-2.93%)
Nov 22, 2021 0.5168 0.5396 0.5168 0.5220 3,609 +0.01(+2.35%)
Nov 19, 2021 0.5349 0.5429 0.5100 0.5100 15,468 +0.27(+112.41%)
Nov 18, 2021 0.5300 0.5583 0.2401 0.2401 9,130 -0.29(-54.46%)
Nov 17, 2021 0.5346 0.5677 0.5239 0.5272 22,800 -0.01(-1.35%)
Nov 16, 2021 0.5344 0.5700 0.5344 0.5344 35,035 -0.04(-6.54%)
Nov 15, 2021 0.4792 0.5718 0.4792 0.5718 3,300 +0.05(+9.67%)
Nov 12, 2021 0.5430 0.5698 0.5214 0.5214 4,405 +0.03(+6.41%)
Nov 11, 2021 0.4900 0.4900 0.4900 0.4900 780 +0.05(+12.15%)
Nov 09, 2021 0.4577 0.4577 0.4369 0.4369 1,200 -0.01(-2.91%)
Nov 08, 2021 0.4598 0.4598 0.4315 0.4500 19,100 +0.00(+0.54%)
Nov 05, 2021 0.4253 0.4540 0.4253 0.4476 16,612 +0.01(+1.96%)
Nov 04, 2021 0.4339 0.4390 0.4141 0.4390 26,711 +0.03(+6.42%)
Nov 03, 2021 0.4017 0.4389 0.4017 0.4125 20,660 +0.04(+11.49%)
Nov 02, 2021 0.3709 0.7500 0.3220 0.3700 51,346 +0.00(+0.57%)
Nov 01, 2021 0.3600 0.4003 0.3200 0.3679 71,993 +0.00(+1.21%)
Oct 29, 2021 0.3353 0.3635 0.3353 0.3635 2,465 +0.04(+13.06%)
Oct 28, 2021 0.2250 0.3215 0.2250 0.3215 2,250 +0.10(+42.89%)
Oct 27, 2021 0.3432 0.3541 0.2250 0.2250 20,000 -0.10(-30.81%)
Oct 26, 2021 0.3252 0.3252 0.3252 0.3252 577 -0.01(-1.75%)
Oct 25, 2021 0.3310 0.3310 0.3310 0.3310 309 +0.03(+9.60%)
Oct 22, 2021 0.3146 0.3146 0.3020 0.3020 650 -0.06(-15.43%)
Oct 20, 2021 0.3571 0.3571 0.3571 75 +0.04(+11.21%)
Oct 19, 2021 0.3317 0.3317 0.3211 0.3211 2,800 +0.00(+0.91%)
Oct 18, 2021 0.3182 0.3182 0.3182 0.3182 1,000 -0.01(-2.78%)
Oct 15, 2021 0.3273 0.3273 0.3273 0.3273 300 +0.00(+1.33%)
Oct 13, 2021 0.3230 0.3230 0.3230 0 -0.01(-3.09%)
Oct 12, 2021 0.3333 0.3333 0.2101 0.3333 19,733 +0.06(+23.44%)
Oct 11, 2021 0.2100 0.3800 0.2100 0.2700 8,100 -0.06(-17.73%)
Oct 08, 2021 0.3282 0.3282 0.3282 0.3282 2,500 -0.04(-11.30%)
Oct 06, 2021 0.3700 0.3700 0.3700 0 +0.07(+21.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.