Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

York Harbour Metals Inc (OP: PGRCF )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 0.4480 0.4480 0.4480 0 +0.07(+18.99%)
Dec 29, 2021 0.4566 0.4566 0.3765 0.3765 8,650 +0.09(+29.83%)
Dec 28, 2021 0.2900 0.2900 0.2900 0.2900 1,700 +0.01(+5.42%)
Dec 27, 2021 0.6040 0.6040 0.2751 0.2751 2,055 -0.15(-34.83%)
Dec 20, 2021 0.4221 0.4221 0.4221 0 +0.01(+3.33%)
Dec 17, 2021 0.4500 0.4500 0.3955 0.4085 12,296 +0.13(+45.89%)
Dec 15, 2021 0.2800 0.2800 0.2800 0 -0.22(-44.36%)
Dec 13, 2021 0.5032 0.5032 0.5032 0 -0.01(-2.48%)
Dec 10, 2021 0.4919 0.5202 0.4919 0.5160 6,950 +0.07(+14.67%)
Dec 09, 2021 0.6020 0.6020 0.4310 0.4500 10,483 +0.04(+9.89%)
Dec 08, 2021 0.4095 0.4095 0.4095 0.4095 147 -0.01(-3.51%)
Dec 07, 2021 0.4000 0.4553 0.4000 0.4244 12,812 +0.00(+0.95%)
Dec 06, 2021 0.4244 0.4244 0.4204 0.4204 2,180 -0.02(-4.54%)
Dec 03, 2021 0.4404 0.4404 0.4404 0.4404 101 +0.00(+0.00%)
Dec 02, 2021 0.3800 0.4404 0.3800 0.4404 5,334 +0.02(+4.04%)
Dec 01, 2021 0.4336 0.4336 0.4223 0.4233 1,210 +0.01(+1.78%)
Nov 30, 2021 0.4159 0.4218 0.4159 0.4159 200 -0.03(-6.96%)
Nov 29, 2021 0.4432 0.4470 0.4432 0.4470 7,035 -0.00(-0.40%)
Nov 26, 2021 0.4488 0.4488 0.4488 0.4488 5,100 -0.03(-5.77%)
Nov 24, 2021 0.2800 0.4763 0.2800 0.4763 3,200 -0.03(-6.00%)
Nov 23, 2021 0.5300 0.5300 0.2500 0.5067 11,570 -0.02(-2.93%)
Nov 22, 2021 0.5168 0.5396 0.5168 0.5220 3,609 +0.01(+2.35%)
Nov 19, 2021 0.5349 0.5429 0.5100 0.5100 15,468 +0.27(+112.41%)
Nov 18, 2021 0.5300 0.5583 0.2401 0.2401 9,130 -0.29(-54.46%)
Nov 17, 2021 0.5346 0.5677 0.5239 0.5272 22,800 -0.01(-1.35%)
Nov 16, 2021 0.5344 0.5700 0.5344 0.5344 35,035 -0.04(-6.54%)
Nov 15, 2021 0.4792 0.5718 0.4792 0.5718 3,300 +0.05(+9.67%)
Nov 12, 2021 0.5430 0.5698 0.5214 0.5214 4,405 +0.03(+6.41%)
Nov 11, 2021 0.4900 0.4900 0.4900 0.4900 780 +0.05(+12.15%)
Nov 09, 2021 0.4577 0.4577 0.4369 0.4369 1,200 -0.01(-2.91%)
Nov 08, 2021 0.4598 0.4598 0.4315 0.4500 19,100 +0.00(+0.54%)
Nov 05, 2021 0.4253 0.4540 0.4253 0.4476 16,612 +0.01(+1.96%)
Nov 04, 2021 0.4339 0.4390 0.4141 0.4390 26,711 +0.03(+6.42%)
Nov 03, 2021 0.4017 0.4389 0.4017 0.4125 20,660 +0.04(+11.49%)
Nov 02, 2021 0.3709 0.7500 0.3220 0.3700 51,346 +0.00(+0.57%)
Nov 01, 2021 0.3600 0.4003 0.3200 0.3679 71,993 +0.00(+1.21%)
Oct 29, 2021 0.3353 0.3635 0.3353 0.3635 2,465 +0.04(+13.06%)
Oct 28, 2021 0.2250 0.3215 0.2250 0.3215 2,250 +0.10(+42.89%)
Oct 27, 2021 0.3432 0.3541 0.2250 0.2250 20,000 -0.10(-30.81%)
Oct 26, 2021 0.3252 0.3252 0.3252 0.3252 577 -0.01(-1.75%)
Oct 25, 2021 0.3310 0.3310 0.3310 0.3310 309 +0.03(+9.60%)
Oct 22, 2021 0.3146 0.3146 0.3020 0.3020 650 -0.06(-15.43%)
Oct 20, 2021 0.3571 0.3571 0.3571 75 +0.04(+11.21%)
Oct 19, 2021 0.3317 0.3317 0.3211 0.3211 2,800 +0.00(+0.91%)
Oct 18, 2021 0.3182 0.3182 0.3182 0.3182 1,000 -0.01(-2.78%)
Oct 15, 2021 0.3273 0.3273 0.3273 0.3273 300 +0.00(+1.33%)
Oct 13, 2021 0.3230 0.3230 0.3230 0 -0.01(-3.09%)
Oct 12, 2021 0.3333 0.3333 0.2101 0.3333 19,733 +0.06(+23.44%)
Oct 11, 2021 0.2100 0.3800 0.2100 0.2700 8,100 -0.06(-17.73%)
Oct 08, 2021 0.3282 0.3282 0.3282 0.3282 2,500 -0.04(-11.30%)
Oct 06, 2021 0.3700 0.3700 0.3700 0 +0.07(+21.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.