Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Town Sports International (OP: CLUBQ )

N/A UNCHANGED
Last Price Updated: 2:34 PM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0005 0.0005 0.0005 0.0005 88,034 +0.00(+0.00%)
Dec 30, 2021 0.0006 0.0006 0.0001 0.0005 108,964 -0.00(-16.67%)
Dec 29, 2021 0.0006 0.0006 0.0006 0.0006 14,593 +0.00(+0.00%)
Dec 28, 2021 0.0006 0.0006 0.0006 0.0006 140,455 +0.00(+0.00%)
Dec 27, 2021 0.0006 0.0006 0.0006 0.0006 13,650 +0.00(+20.00%)
Dec 23, 2021 0.0007 0.0007 0.0005 0.0005 351,000 -0.00(-37.50%)
Dec 22, 2021 0.0008 0.0008 0.0008 0.0008 7,550 +0.00(+0.00%)
Dec 21, 2021 0.0008 0.0100 0.0008 0.0008 4,350 +0.00(+0.00%)
Dec 20, 2021 0.0008 0.0008 0.0008 0.0008 24,000 +0.00(+0.00%)
Dec 17, 2021 0.0008 0.0100 0.0008 0.0008 2,725 +0.00(+0.00%)
Dec 16, 2021 0.0008 0.0008 0.0008 0.0008 13,156 +0.00(+0.00%)
Dec 15, 2021 0.0008 0.0008 0.0008 0.0008 2,289 +0.00(+0.00%)
Dec 14, 2021 0.0008 0.0008 0.0008 0.0008 102 +0.00(+0.00%)
Dec 13, 2021 0.0008 0.0008 0.0008 0.0008 1,500 +0.00(+0.00%)
Dec 10, 2021 0.0008 0.0008 0.0008 0.0008 25,300 +0.00(+0.00%)
Dec 07, 2021 0.0008 0.0008 0.0008 30 +0.00(+0.00%)
Dec 06, 2021 0.0007 0.0008 0.0007 0.0008 19,706 +0.00(+14.29%)
Dec 03, 2021 0.0006 0.0007 0.0006 0.0007 5,400 +0.00(+0.00%)
Dec 02, 2021 0.0007 0.0007 0.0007 0.0007 1,116 +0.00(+16.67%)
Dec 01, 2021 0.0006 0.0006 0.0006 0.0006 1,133 +0.00(+0.00%)
Nov 30, 2021 0.0006 0.0006 0.0006 0.0006 3,001 +0.00(+0.00%)
Nov 29, 2021 0.0006 0.0006 0.0006 0.0006 3,438 +0.00(+0.00%)
Nov 26, 2021 0.0006 0.0006 0.0006 0.0006 1,512 +0.00(+0.00%)
Nov 24, 2021 0.0006 0.0006 0.0006 0.0006 200 +0.00(+20.00%)
Nov 23, 2021 0.0005 0.0005 0.0005 0.0005 3,000 +0.00(+0.00%)
Nov 22, 2021 0.0005 0.0005 0.0005 0.0005 3,465 +0.00(+0.00%)
Nov 19, 2021 0.0005 0.0005 0.0005 0.0005 940 +0.00(+0.00%)
Nov 18, 2021 0.0010 0.0020 0.0005 0.0005 51,519 -0.00(-50.00%)
Nov 17, 2021 0.0010 0.0010 0.0010 0.0010 3,500 +0.00(+0.00%)
Nov 12, 2021 0.0010 0.0010 0.0010 40 +0.00(+0.00%)
Nov 11, 2021 0.0010 0.0010 0.0010 0.0010 4,000 +0.00(+0.00%)
Nov 05, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 04, 2021 0.0010 0.0010 0.0010 0.0010 10,355 +0.00(+0.00%)
Nov 02, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 01, 2021 0.0010 0.0010 0.0010 0.0010 26,578 +0.00(+0.00%)
Oct 29, 2021 0.0010 0.0010 0.0010 0.0010 3,008 +0.00(+0.00%)
Oct 28, 2021 0.0010 0.0010 0.0010 0.0010 20,015 +0.00(+0.00%)
Oct 27, 2021 0.0010 0.0010 0.0010 0.0010 850 +0.00(+0.00%)
Oct 26, 2021 0.0010 0.0010 0.0010 0.0010 3,218 +0.00(+0.00%)
Oct 25, 2021 0.0010 0.0010 0.0010 0.0010 10,816 +0.00(+0.00%)
Oct 21, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 19, 2021 0.0010 0.0010 0.0010 1 +0.00(+0.00%)
Oct 18, 2021 0.0010 0.0010 0.0010 0.0010 249,281 +0.00(+0.00%)
Oct 15, 2021 0.0010 0.0031 0.0010 0.0010 71,559 -0.02(-95.00%)
Oct 14, 2021 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.