Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panther Minerals Inc (OP: GLIOF )

0.1597 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2705 0.2705 0.2705 77,250 +0.01(+3.84%)
Dec 30, 2020 0.2580 0.2630 0.2550 0.2605 77,250 +0.00(+0.70%)
Dec 29, 2020 0.2543 0.2625 0.2466 0.2587 138,377 -0.26(-50.58%)
Dec 28, 2020 0.5100 0.5235 0.5100 0.5235 2,970 +0.27(+109.40%)
Dec 24, 2020 0.2496 0.2500 0.2496 0.2500 20,000 +0.01(+2.71%)
Dec 23, 2020 0.2432 0.2434 0.2432 0.2434 20,000 -0.01(-5.33%)
Dec 22, 2020 0.2471 0.2586 0.2471 0.2571 10,000 -0.01(-2.58%)
Dec 21, 2020 0.2450 0.2663 0.2450 0.2639 17,001 -0.00(-1.16%)
Dec 18, 2020 0.2800 0.2800 0.2670 0.2670 64,600 +0.00(+0.19%)
Dec 17, 2020 0.2550 0.2665 0.2539 0.2665 94,955 +0.02(+7.16%)
Dec 16, 2020 0.2487 0.2487 0.2487 0.2487 22,500 +0.01(+4.50%)
Dec 15, 2020 0.2109 0.2496 0.2109 0.2380 84,080 +0.02(+8.18%)
Dec 14, 2020 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Dec 11, 2020 0.2249 0.2249 0.2200 0.2200 5,400 +0.00(+0.59%)
Dec 10, 2020 0.2200 0.2200 0.2187 0.2187 1,700 +0.00(+1.72%)
Dec 09, 2020 0.2150 0.2150 0.2150 0.2150 1,000 -0.00(-0.60%)
Dec 08, 2020 0.2200 0.2200 0.2163 0.2163 23,020 -0.01(-5.63%)
Dec 07, 2020 0.2366 0.2366 0.2292 0.2292 25,025 -0.00(-1.21%)
Dec 03, 2020 0.2320 0.2320 0.2320 0 +0.02(+11.70%)
Dec 02, 2020 0.2124 0.2124 0.2077 0.2077 27,540 -0.02(-9.66%)
Dec 01, 2020 0.2299 0.2299 0.2299 0.2299 10,080 +0.00(+0.22%)
Nov 30, 2020 0.2299 0.2299 0.2294 0.2294 5,500 +0.01(+4.27%)
Nov 25, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 24, 2020 0.2200 0.2200 0.2200 2,500 +0.00(+0.00%)
Nov 19, 2020 0.2200 0.2200 0.2200 0 -0.02(-6.70%)
Nov 18, 2020 0.2400 0.2400 0.2358 0.2358 15,000 -0.01(-5.68%)
Nov 17, 2020 0.2387 0.2500 0.2387 0.2500 15,000 -0.04(-13.13%)
Nov 13, 2020 0.2878 0.2878 0.2878 0 +0.00(+0.00%)
Nov 12, 2020 0.2875 0.2878 0.2875 0.2878 3,601 +0.02(+8.20%)
Nov 11, 2020 0.2668 0.2668 0.2660 0.2660 6,000 +0.01(+2.31%)
Nov 10, 2020 0.2079 0.3013 0.2079 0.2600 38,000 -0.03(-10.00%)
Nov 09, 2020 0.2889 0.2889 0.2889 0.2889 100 -0.04(-11.97%)
Nov 06, 2020 0.2950 0.3283 0.2917 0.3282 72,000 +0.04(+12.09%)
Nov 05, 2020 0.2908 0.2928 0.2908 0.2928 16,000 +0.00(+0.62%)
Nov 04, 2020 0.2910 0.2910 0.2910 0.2910 500 -0.01(-2.38%)
Nov 02, 2020 0.2981 0.2981 0.2981 0 -0.02(-5.37%)
Oct 30, 2020 0.3000 0.3150 0.2947 0.3150 11,200 +0.01(+1.61%)
Oct 26, 2020 0.3100 0.3100 0.3100 0 -0.01(-2.73%)
Oct 23, 2020 0.3177 0.3187 0.3177 0.3187 5,000 -0.02(-7.19%)
Oct 14, 2020 0.3434 0.3434 0.3434 0 +0.00(+0.00%)
Oct 09, 2020 0.3434 0.3434 0.3434 0 -0.00(-0.69%)
Oct 08, 2020 0.3665 0.3665 0.3458 0.3458 2,100 -0.04(-11.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.