Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Ab (OP: EVGGF )

102.68 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 94.30 221 +1.00(+1.07%)
Dec 27, 2022 93.30 7,000 -3.10(-3.22%)
Dec 23, 2022 96.40 96.40 96.40 96.40 100 +0.59(+0.62%)
Dec 19, 2022 95.81 466 -1.14(-1.18%)
Dec 16, 2022 96.95 96.95 96.95 96.95 100 -0.85(-0.87%)
Dec 15, 2022 97.80 97.80 97.80 97.80 100 -8.00(-7.56%)
Dec 13, 2022 105.80 1,525 +2.65(+2.57%)
Dec 12, 2022 103.15 103.15 103.15 103.15 100 -0.35(-0.34%)
Dec 09, 2022 103.50 103.50 103.50 103.50 100 +0.13(+0.13%)
Dec 07, 2022 103.37 0 -1.03(-0.99%)
Dec 05, 2022 104.40 0 +6.65(+6.80%)
Nov 28, 2022 97.75 431 -1.10(-1.11%)
Nov 23, 2022 98.85 0 +4.57(+4.85%)
Nov 22, 2022 94.28 94.28 94.28 94.28 135 -2.49(-2.58%)
Nov 18, 2022 96.77 10,000 -3.23(-3.23%)
Nov 11, 2022 100.00 21,431 +9.17(+10.09%)
Nov 09, 2022 90.83 0 -0.67(-0.73%)
Nov 03, 2022 91.50 853 -0.50(-0.54%)
Nov 02, 2022 92.00 92.00 92.00 92.00 1,000 -1.95(-2.08%)
Oct 31, 2022 93.95 0 -1.65(-1.73%)
Oct 28, 2022 95.60 95.60 95.60 95.60 1,725 +3.10(+3.35%)
Oct 27, 2022 94.85 94.85 91.50 92.50 1,256 -1.75(-1.86%)
Oct 26, 2022 94.35 94.35 94.12 94.25 1,044 +1.85(+2.00%)
Oct 25, 2022 88.76 92.40 88.76 92.40 523 +6.70(+7.82%)
Oct 24, 2022 85.70 85.70 85.70 85.70 500 +3.45(+4.19%)
Oct 21, 2022 82.25 82.25 82.25 82.25 100 +1.80(+2.24%)
Oct 14, 2022 80.45 0 +0.40(+0.50%)
Oct 13, 2022 80.05 80.05 76.75 80.05 622 +7.35(+10.11%)
Oct 12, 2022 76.95 78.00 72.70 72.70 1,000 -5.50(-7.03%)
Oct 10, 2022 78.20 0 -4.30(-5.21%)
Oct 07, 2022 82.50 82.50 82.50 82.50 100 -4.30(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.