Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Rock Petroleum Company (OP: BKRP )

0.0100 UNCHANGED
Last Price Updated: 10:20 AM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 30, 2021 0.0150 0.0150 0.0150 0.0150 1,150 +0.00(+0.00%)
Dec 29, 2021 0.1100 0.1100 0.0150 0.0150 2,245 +0.00(+0.00%)
Dec 28, 2021 0.0150 0.0150 0.0150 0.0150 1,200 -0.10(-86.36%)
Dec 27, 2021 0.1100 0.1100 0.0150 0.1100 1,400 +0.10(+633.33%)
Dec 23, 2021 0.0150 0.0150 0.0150 0.0150 142 +0.00(+0.00%)
Dec 22, 2021 0.0150 0.0150 0.0150 0.0150 600 +0.00(+0.00%)
Dec 21, 2021 0.0150 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Dec 20, 2021 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Dec 17, 2021 0.0150 0.0150 0.0150 0.0150 1,307 -0.09(-85.00%)
Dec 16, 2021 0.0100 0.1200 0.0100 0.1000 7,077 -0.93(-90.29%)
Nov 22, 2021 1.030 1.030 1.030 0 -0.22(-17.60%)
Nov 17, 2021 1.250 1.250 1.250 1 +0.00(+0.00%)
Nov 16, 2021 1.340 1.350 1.250 1.250 1,938 +0.15(+13.64%)
Nov 15, 2021 1.100 1.100 1.100 1.100 422 +0.00(+0.00%)
Nov 12, 2021 1.200 1.200 1.100 1.100 3,067 -0.20(-15.38%)
Nov 11, 2021 1.400 1.500 1.300 1.300 2,672 +0.20(+18.18%)
Nov 09, 2021 1.100 1.100 1.100 1.100 1,020 -0.07(-5.98%)
Nov 08, 2021 1.210 1.210 1.170 1.170 3,634 +0.07(+6.36%)
Nov 05, 2021 1.350 1.350 1.100 1.100 4,393 -0.25(-18.52%)
Nov 03, 2021 1.350 1.350 1.350 60 +0.31(+29.81%)
Nov 02, 2021 1.050 1.060 1.030 1.040 1,419 +0.01(+0.97%)
Nov 01, 2021 1.050 1.050 1.010 1.030 1,381 -0.34(-24.82%)
Oct 29, 2021 1.160 1.370 1.150 1.370 635 -0.17(-11.04%)
Oct 28, 2021 1.280 1.540 0.4500 1.540 1,150 +0.14(+10.00%)
Oct 27, 2021 1.500 1.500 1.400 1.400 737 -0.10(-6.67%)
Oct 26, 2021 1.500 1.500 1,500 +0.01(+0.67%)
Oct 22, 2021 1.490 1.490 1.490 135 +0.20(+15.50%)
Oct 21, 2021 1.290 1.290 1.280 1.290 728 +0.02(+1.57%)
Oct 20, 2021 1.550 1.550 1.270 1.270 814 -0.14(-9.93%)
Oct 19, 2021 1.500 1.500 1.410 1.410 415 -0.10(-6.62%)
Oct 15, 2021 1.510 1.510 1.510 0 -0.09(-5.63%)
Oct 13, 2021 1.600 1.600 1.600 48 +0.09(+5.96%)
Oct 12, 2021 1.250 1.850 1.225 1.510 4,300 +0.31(+25.83%)
Oct 08, 2021 1.200 1.200 1.200 0 +0.09(+8.11%)
Oct 07, 2021 1.345 1.350 1.110 1.110 1,539 -0.34(-23.45%)
Oct 06, 2021 1.520 1.520 1.090 1.450 6,210 -0.07(-4.61%)
Oct 05, 2021 1.800 1.800 1.520 1.520 4,491 -0.28(-15.56%)
Oct 04, 2021 2.000 2.000 1.800 1.800 521 -0.20(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.