Indicators

Sable Resources Ltd (OP: SBLRF )

0.0386 +0.0024 (+6.63%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		0.0796	0.0796	0.0796	0	+0.01(+8.30%)
Dec 27, 2019	0.0710	0.0735	0.0710	0.0735	900	+0.01(+9.70%)
Dec 24, 2019		0.0670	0.0670	0.0670	0	-0.00(-4.29%)
Dec 23, 2019	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+5.26%)
Dec 17, 2019		0.0665	0.0665	0.0665	0	+0.01(+8.13%)
Dec 11, 2019		0.0615	0.0615	0.0615	0	-0.02(-21.76%)
Dec 09, 2019		0.0786	0.0786	0.0786	0	+0.02(+31.00%)
Dec 02, 2019		0.0600	0.0600	0.0600	0	-0.01(-10.04%)
Nov 27, 2019		0.0667	0.0667	0.0667	0	+0.00(+4.22%)
Nov 26, 2019	0.0740	0.0740	0.0640	0.0640	8,500	-0.00(-5.04%)
Nov 25, 2019	0.0674	0.0674	0.0674	0.0674	20,000	-0.01(-17.80%)
Nov 13, 2019		0.0820	0.0820	0.0820	0	+0.01(+17.48%)
Nov 12, 2019	0.0698	0.0698	0.0698	0.0698	1,000	+0.00(+2.50%)
Nov 11, 2019	0.0681	0.0681	0.0681	0.0681	200	+0.00(+0.00%)
Nov 07, 2019		0.0681	0.0681	0.0681	0	-0.00(-4.22%)
Nov 04, 2019		0.0711	0.0711	0.0711	0	-0.00(-3.79%)
Oct 30, 2019		0.0739	0.0739	0.0739	0	+0.00(+3.36%)
Oct 25, 2019		0.0715	0.0715	0.0715	0	-0.00(-4.67%)
Oct 21, 2019		0.0750	0.0750	0.0750	0	-0.01(-11.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.