Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sable Resources Ltd (OP: SBLRF )

0.0397 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1430 0.1430 0.1430 0 +0.00(+0.00%)
Dec 28, 2018 0.1340 0.1436 0.1340 0.1430 8,300 +0.00(+2.88%)
Dec 27, 2018 0.1390 0.1390 0.1390 0.1390 1,000 -0.01(-8.01%)
Dec 17, 2018 0.1511 0.1511 0.1511 0 +0.01(+5.66%)
Dec 13, 2018 0.1430 0.1430 0.1430 0 +0.01(+5.15%)
Dec 11, 2018 0.1360 0.1360 0.1360 0 -0.02(-10.53%)
Dec 07, 2018 0.1520 0.1520 0.1520 0 -0.00(-2.94%)
Dec 06, 2018 0.1566 0.1566 0.1471 0.1566 6,700 -0.01(-7.88%)
Dec 03, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 29, 2018 0.1700 0.1700 0.1700 0 -0.01(-3.41%)
Nov 28, 2018 0.1745 0.1760 0.1745 0.1760 14,705 -0.02(-9.28%)
Nov 19, 2018 0.1940 0.1940 0.1940 0 +0.01(+7.48%)
Nov 16, 2018 0.1805 0.1805 0.1805 0.1805 2,500 +0.01(+3.97%)
Nov 14, 2018 0.1736 0.1736 0.1736 0 +0.00(+1.52%)
Nov 13, 2018 0.1735 0.1735 0.1700 0.1710 11,283 -0.01(-3.93%)
Nov 12, 2018 0.1820 0.1820 0.1780 0.1780 7,000 -0.02(-8.72%)
Nov 09, 2018 0.1750 0.1950 0.1740 0.1950 30,700 +0.01(+7.20%)
Nov 08, 2018 0.1986 0.1986 0.1800 0.1819 42,483 -0.01(-3.91%)
Nov 06, 2018 0.1893 0.1893 0.1893 0 -0.00(-1.20%)
Nov 05, 2018 0.2090 0.2090 0.1916 0.1916 7,400 -0.01(-3.52%)
Nov 02, 2018 0.1986 0.1986 0.1986 0.1986 1,500 -0.01(-3.12%)
Nov 01, 2018 0.2050 0.2050 0.2050 0.2050 1,000 +0.00(+0.84%)
Oct 31, 2018 0.2210 0.2495 0.2033 0.2033 61,700 +0.01(+4.26%)
Oct 29, 2018 0.1950 0.1950 0.1950 0 -0.02(-8.06%)
Oct 26, 2018 0.1901 0.2158 0.1901 0.2121 7,000 +0.02(+10.47%)
Oct 25, 2018 0.1965 0.1965 0.1920 0.1920 2,200 -0.01(-2.54%)
Oct 24, 2018 0.2050 0.2050 0.1970 0.1970 2,200 -0.01(-6.94%)
Oct 23, 2018 0.2117 0.2117 0.2117 0.2117 160 +0.00(+0.33%)
Oct 22, 2018 0.2110 0.2110 0.2110 0.2110 100 -0.01(-4.00%)
Oct 18, 2018 0.2198 0.2198 0.2198 0 -0.01(-5.42%)
Oct 17, 2018 0.2022 0.2324 0.1970 0.2324 108,300 +0.03(+15.56%)
Oct 16, 2018 0.1719 0.2011 0.1719 0.2011 3,450 +0.04(+23.37%)
Oct 15, 2018 0.1630 0.1630 0.1630 0.1630 456 -0.00(-1.21%)
Oct 12, 2018 0.1650 0.1650 0.1650 0.1650 10,100 -0.00(-1.20%)
Oct 11, 2018 0.1620 0.1670 0.1620 0.1670 12,400 +0.00(+0.60%)
Oct 10, 2018 0.1660 0.1660 0.1660 0.1660 68,000 +0.01(+3.75%)
Oct 09, 2018 0.1654 0.1654 0.1600 0.1600 31,350 +0.00(+0.00%)
Oct 08, 2018 0.1600 0.1600 0.1600 0.1600 7,842 -0.01(-5.33%)
Oct 05, 2018 0.1690 0.1690 0.1690 0.1690 4,000 -0.01(-7.65%)
Oct 04, 2018 0.1875 0.1875 0.1805 0.1830 10,551 -0.01(-2.66%)
Oct 03, 2018 0.1760 0.1930 0.1760 0.1880 42,886 -0.00(-0.11%)
Oct 02, 2018 0.1800 0.1882 0.1800 0.1882 36,380 +0.01(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.