Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neomedia Technologies Inc (OP: NEOM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0003 0.0003 0.0003 16,134,472 +0.00(+0.00%)
Dec 30, 2020 0.0001 0.0003 0.0001 0.0003 16,134,472 +0.00(+0.00%)
Dec 29, 2020 0.0002 0.0003 0.0001 0.0003 15,470,839 +0.00(+50.00%)
Dec 28, 2020 0.0001 0.0003 0.0001 0.0002 12,523,494 +0.00(+0.00%)
Dec 24, 2020 0.0002 0.0003 0.0001 0.0002 12,108,500 -0.00(-33.33%)
Dec 23, 2020 0.0002 0.0003 0.0002 0.0003 14,665,964 +0.00(+50.00%)
Dec 22, 2020 0.0002 0.0003 0.0001 0.0002 14,275,970 +0.00(+0.00%)
Dec 21, 2020 0.0003 0.0003 0.0002 0.0002 8,846,779 +0.00(+0.00%)
Dec 18, 2020 0.0003 0.0003 0.0002 0.0002 3,012,200 -0.00(-33.33%)
Dec 17, 2020 0.0002 0.0003 0.0002 0.0003 17,637,766 +0.00(+0.00%)
Dec 16, 2020 0.0003 0.0003 0.0002 0.0003 9,767,132 +0.00(+50.00%)
Dec 15, 2020 0.0002 0.0003 0.0002 0.0002 13,950,489 -0.00(-33.33%)
Dec 14, 2020 0.0003 0.0003 0.0002 0.0003 6,455,977 +0.00(+0.00%)
Dec 11, 2020 0.0003 0.0003 0.0002 0.0003 9,077,100 +0.00(+0.00%)
Dec 10, 2020 0.0002 0.0003 0.0002 0.0003 4,658,370 +0.00(+50.00%)
Dec 09, 2020 0.0003 0.0003 0.0002 0.0002 90,398,640 -0.00(-33.33%)
Dec 08, 2020 0.0002 0.0003 0.0002 0.0003 27,736,766 +0.00(+0.00%)
Dec 07, 2020 0.0003 0.0004 0.0002 0.0003 14,380,403 +0.00(+0.00%)
Dec 04, 2020 0.0004 0.0004 0.0002 0.0003 9,877,900 +0.00(+0.00%)
Dec 03, 2020 0.0002 0.0004 0.0002 0.0003 20,843,424 +0.00(+0.00%)
Dec 02, 2020 0.0004 0.0004 0.0002 0.0003 11,984,678 +0.00(+0.00%)
Dec 01, 2020 0.0004 0.0005 0.0002 0.0003 63,376,576 -0.00(-40.00%)
Nov 30, 2020 0.0003 0.0005 0.0002 0.0005 194,561,024 +0.00(+150.00%)
Nov 27, 2020 0.0002 0.0003 0.0001 0.0002 40,580,500 +0.00(+0.00%)
Nov 25, 2020 0.0001 0.0002 0.0001 0.0002 9,002,800 +0.00(+100.00%)
Nov 24, 2020 0.0001 0.0002 0.0001 0.0001 9,660,959 -0.00(-50.00%)
Nov 23, 2020 0.0001 0.0002 0.0001 0.0002 1,198,826 +0.00(+100.00%)
Nov 20, 2020 0.0001 0.0002 0.0001 0.0001 175,300 +0.00(+0.00%)
Nov 19, 2020 0.0001 0.0001 0.0001 0.0001 169 -0.00(-50.00%)
Nov 18, 2020 0.0001 0.0002 0.0001 0.0002 4,252,180 +0.00(+0.00%)
Nov 17, 2020 0.0002 0.0002 0.0001 0.0002 6,471,386 +0.00(+0.00%)
Nov 16, 2020 0.0002 0.0002 0.0002 0.0002 10,913,700 +0.00(+100.00%)
Nov 13, 2020 0.0002 0.0002 0.0001 0.0001 6,471,200 -0.00(-50.00%)
Nov 12, 2020 0.0001 0.0002 0.0001 0.0002 4,927,807 +0.00(+0.00%)
Nov 11, 2020 0.0001 0.0002 0.0001 0.0002 2,248,850 +0.00(+100.00%)
Nov 10, 2020 0.0001 0.0002 0.0001 0.0001 3,067,903 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0002 0.0001 0.0001 3,135,559 -0.00(-50.00%)
Nov 06, 2020 0.0002 0.0002 0.0001 0.0002 1,331,600 +0.00(+0.00%)
Nov 05, 2020 0.0001 0.0002 0.0001 0.0002 4,545,100 +0.00(+0.00%)
Nov 04, 2020 0.0002 0.0002 0.0002 0.0002 992,223 +0.00(+100.00%)
Nov 03, 2020 0.0001 0.0001 0.0001 0.0001 50,082 -0.00(-50.00%)
Nov 02, 2020 0.0002 0.0002 0.0001 0.0002 2,220,020 +0.00(+0.00%)
Oct 30, 2020 0.0002 0.0002 0.0002 0.0002 2,247,500 +0.00(+0.00%)
Oct 29, 2020 0.0001 0.0002 0.0001 0.0002 4,535,034 +0.00(+100.00%)
Oct 28, 2020 0.0001 0.0002 0.0001 0.0001 2,115,119 -0.00(-50.00%)
Oct 27, 2020 0.0002 0.0002 0.0002 0.0002 3,021 +0.00(+100.00%)
Oct 26, 2020 0.0001 0.0002 0.0001 0.0001 3,033,506 -0.00(-50.00%)
Oct 23, 2020 0.0001 0.0002 0.0001 0.0002 4,478,600 +0.00(+0.00%)
Oct 22, 2020 0.0001 0.0002 0.0001 0.0002 3,276,826 +0.00(+0.00%)
Oct 21, 2020 0.0002 0.0002 0.0001 0.0002 8,405,658 +0.00(+0.00%)
Oct 20, 2020 0.0001 0.0002 0.0001 0.0002 889,686 +0.00(+100.00%)
Oct 19, 2020 0.0002 0.0002 0.0001 0.0001 2,478,691 +0.00(+0.00%)
Oct 16, 2020 0.0001 0.0002 0.0001 0.0001 3,256,700 +0.00(+0.00%)
Oct 15, 2020 0.0001 0.0001 0.0001 0.0001 6,767 +0.00(+0.00%)
Oct 14, 2020 0.0001 0.0002 0.0001 0.0001 101,099 +0.00(+0.00%)
Oct 13, 2020 0.0001 0.0002 0.0001 0.0001 670,710 +0.00(+0.00%)
Oct 12, 2020 0.0002 0.0002 0.0001 0.0001 2,293,371 +0.00(+0.00%)
Oct 09, 2020 0.0001 0.0001 0.0001 0.0001 500,400 +0.00(+0.00%)
Oct 08, 2020 0.0002 0.0002 0.0001 0.0001 1,949,264 +0.00(+0.00%)
Oct 07, 2020 0.0002 0.0002 0.0001 0.0001 4,271,335 -0.00(-50.00%)
Oct 06, 2020 0.0002 0.0002 0.0002 0.0002 202,201 +0.00(+100.00%)
Oct 05, 2020 0.0001 0.0002 0.0001 0.0001 2,122,649 +0.00(+0.00%)
Oct 02, 2020 0.0001 0.0001 0.0001 0.0001 508,000 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.