Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neomedia Technologies Inc (OP: NEOM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 28, 2017 0.0001 0.0001 0.0001 0.0001 3,174,458 +0.00(+0.00%)
Dec 27, 2017 0.0001 0.0002 0.0001 0.0001 1,613,414 +0.00(+0.00%)
Dec 26, 2017 0.0002 0.0002 0.0001 0.0001 21,436,488 -0.00(-50.00%)
Dec 22, 2017 0.0001 0.0002 0.0001 0.0002 2,649,157 +0.00(+100.00%)
Dec 21, 2017 0.0002 0.0002 0.0001 0.0001 700,204 -0.00(-50.00%)
Dec 20, 2017 0.0001 0.0002 0.0001 0.0002 23,169,268 +0.00(+100.00%)
Dec 19, 2017 0.0002 0.0002 0.0001 0.0001 22,405,596 -0.00(-50.00%)
Dec 18, 2017 0.0001 0.0002 0.0001 0.0002 2,151,878 +0.00(+100.00%)
Dec 15, 2017 0.0001 0.0002 0.0001 0.0001 11,302,389 -0.00(-50.00%)
Dec 14, 2017 0.0001 0.0002 0.0001 0.0002 105,229 +0.00(+100.00%)
Dec 13, 2017 0.0001 0.0001 0.0001 0.0001 235,333 +0.00(+0.00%)
Dec 12, 2017 0.0001 0.0001 0.0001 0.0001 210,543 +0.00(+0.00%)
Dec 11, 2017 0.0001 0.0001 0.0001 0.0001 1,491,736 +0.00(+0.00%)
Dec 08, 2017 0.0001 0.0001 0.0001 0.0001 637,573 +0.00(+0.00%)
Dec 07, 2017 0.0001 0.0001 0.0001 0.0001 11,628,589 +0.00(+0.00%)
Dec 06, 2017 0.0002 0.0002 0.0001 0.0001 5,788,804 -0.00(-50.00%)
Dec 05, 2017 0.0001 0.0002 0.0001 0.0002 6,597,360 +0.00(+100.00%)
Dec 04, 2017 0.0001 0.0001 0.0001 1,500,067 +0.00(+0.00%)
Dec 01, 2017 0.0001 0.0001 0.0001 1,500,067 +0.00(+0.00%)
Nov 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 28, 2017 0.0001 0.0001 0.0001 0.0001 5,364,807 +0.00(+0.00%)
Nov 27, 2017 0.0001 0.0001 0.0001 0.0001 4,004,306 +0.00(+0.00%)
Nov 24, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 21, 2017 0.0001 0.0001 0.0001 0.0001 9,519,050 +0.00(+0.00%)
Nov 20, 2017 0.0001 0.0001 0.0001 0.0001 4,500,000 +0.00(+0.00%)
Nov 17, 2017 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Nov 16, 2017 0.0001 0.0001 0.0000 0.0001 16,668,761 +0.00(+0.00%)
Nov 15, 2017 0.0001 0.0001 0.0000 0.0001 7,151,044 +0.00(+0.00%)
Nov 14, 2017 0.0001 0.0002 0.0001 0.0001 231,520,352 -0.00(-50.00%)
Nov 13, 2017 0.0001 0.0002 0.0001 0.0002 84,746,288 +0.00(+100.00%)
Nov 10, 2017 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Nov 09, 2017 0.0001 0.0001 0.0001 0.0001 500,003 +0.00(+0.00%)
Nov 08, 2017 0.0001 0.0001 0.0001 0.0001 370,069 +0.00(+0.00%)
Nov 07, 2017 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Nov 06, 2017 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Nov 03, 2017 0.0001 0.0001 0.0001 0.0001 5,100,210 +0.00(+0.00%)
Nov 01, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 31, 2017 0.0001 0.0001 0.0001 0.0001 555,000 +0.00(+0.00%)
Oct 30, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 27, 2017 0.0001 0.0001 0.0001 0.0001 295,000 +0.00(+0.00%)
Oct 26, 2017 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Oct 25, 2017 0.0001 0.0001 0.0001 0.0001 4,514,986 +0.00(+0.00%)
Oct 24, 2017 0.0001 0.0001 0.0001 0.0001 7,600,000 -0.00(-50.00%)
Oct 23, 2017 0.0001 0.0002 0.0001 0.0002 1,000,032 +0.00(+100.00%)
Oct 20, 2017 0.0001 0.0001 0.0001 0.0001 393,360 +0.00(+0.00%)
Oct 19, 2017 0.0001 0.0001 0.0001 0.0001 154,001 +0.00(+0.00%)
Oct 18, 2017 0.0001 0.0001 0.0001 0.0001 1,091,816 +0.00(+0.00%)
Oct 17, 2017 0.0001 0.0001 0.0001 0.0001 12,469,838 +0.00(+0.00%)
Oct 16, 2017 0.0001 0.0001 0.0001 0.0001 32,000,000 +0.00(+0.00%)
Oct 13, 2017 0.0002 0.0002 0.0001 0.0001 2,857,551 +0.00(+0.00%)
Oct 11, 2017 0.0001 0.0001 0.0001 19 -0.00(-0.99%)
Oct 10, 2017 0.0001 0.0001 0.0001 0.0001 609 +0.00(+1.00%)
Oct 09, 2017 0.0002 0.0002 0.0001 0.0001 371,658 -0.00(-0.99%)
Oct 06, 2017 0.0001 0.0001 0.0001 0.0001 15,003 +0.00(+1.00%)
Oct 05, 2017 0.0001 0.0002 0.0001 0.0001 3,467,766 +0.00(+0.00%)
Oct 04, 2017 0.0001 0.0001 0.0001 0.0001 3,000,046 +0.00(+0.00%)
Oct 03, 2017 0.0001 0.0001 0.0001 0.0001 5,083,003 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.