Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fast Retailing Co. Ltd (OP: FRCOF )

259.70 UNCHANGED
Last Price Updated: 2:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 408.00 408.00 408.00 0 -1.00(-0.24%)
Dec 30, 2013 409.00 409.00 409.00 409.00 6 -6.00(-1.45%)
Dec 27, 2013 411.00 415.00 411.00 415.00 0 -6.00(-1.43%)
Dec 26, 2013 414.00 421.00 414.00 421.00 52 +19.50(+4.86%)
Dec 23, 2013 401.50 401.50 401.50 0 +13.50(+3.48%)
Dec 19, 2013 388.00 388.00 388.00 388.00 100 +10.00(+2.65%)
Dec 18, 2013 378.00 378.00 378.00 378.00 2 +12.00(+3.28%)
Dec 17, 2013 366.00 366.00 366.00 366.00 66 -2.00(-0.54%)
Dec 16, 2013 368.00 368.00 368.00 368.00 162 -3.10(-0.84%)
Dec 13, 2013 372.00 372.00 371.10 371.10 0 +9.10(+2.51%)
Dec 12, 2013 362.00 362.00 362.00 362.00 200 -3.00(-0.82%)
Dec 10, 2013 365.00 365.00 365.00 365.00 0 +1.00(+0.27%)
Dec 05, 2013 364.00 364.00 364.00 0 -4.00(-1.09%)
Dec 04, 2013 368.00 368.00 368.00 368.00 1 -14.00(-3.66%)
Nov 29, 2013 382.00 382.00 382.00 382.00 0 +9.75(+2.62%)
Nov 27, 2013 371.50 375.00 371.50 372.25 98 +15.00(+4.20%)
Nov 18, 2013 357.25 357.25 357.25 0 +12.75(+3.70%)
Nov 14, 2013 344.50 344.50 344.50 0 +35.00(+11.31%)
Nov 11, 2013 309.50 309.50 309.50 0 +4.50(+1.48%)
Nov 08, 2013 305.00 305.00 305.00 305.00 60 -14.50(-4.54%)
Nov 07, 2013 326.00 326.00 319.50 319.50 110 -5.00(-1.54%)
Nov 06, 2013 324.50 324.50 324.50 324.50 493 -4.50(-1.37%)
Nov 05, 2013 327.41 329.00 327.41 329.00 5,915 -4.00(-1.20%)
Oct 25, 2013 333.00 333.00 333.00 0 -21.00(-5.93%)
Oct 22, 2013 354.00 354.00 354.00 0 +8.00(+2.31%)
Oct 21, 2013 375.00 346.00 346.00 346.00 5 +2.00(+0.58%)
Oct 18, 2013 344.00 344.00 344.00 344.00 48 +6.00(+1.78%)
Oct 11, 2013 338.00 338.00 338.00 0 -2.00(-0.59%)
Oct 10, 2013 335.00 350.00 333.10 340.00 19,145 -16.00(-4.49%)
Oct 08, 2013 356.00 356.00 356.00 0 -2.80(-0.78%)
Oct 04, 2013 358.80 358.80 358.80 0 -1.70(-0.47%)
Oct 03, 2013 360.50 360.50 360.50 360.50 10 +1.50(+0.42%)
Oct 02, 2013 359.00 359.00 359.00 359.00 39 -26.00(-6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.