Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chalice Mining Ltd (OP: CGMLF )

1.160 -0.010 (-0.85%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2023 1.080 0 -0.13(-10.74%)
Dec 19, 2023 1.210 0 +0.03(+2.54%)
Dec 18, 2023 1.180 1.180 1.180 1.180 200 -0.04(-3.28%)
Dec 15, 2023 1.220 1.220 1.220 1.220 398 +0.20(+19.61%)
Dec 12, 2023 1.020 0 +0.00(+0.00%)
Dec 11, 2023 1.020 1.020 1.020 1.020 281 -0.04(-3.77%)
Dec 08, 2023 1.150 1.150 1.060 1.060 556 -0.02(-1.85%)
Dec 07, 2023 1.080 1.080 1.080 1.080 588 +0.03(+2.86%)
Dec 06, 2023 1.080 1.085 1.050 1.050 4,129 +0.05(+5.00%)
Dec 05, 2023 1.010 1.020 0.9700 1.000 4,300 -0.05(-4.76%)
Dec 04, 2023 1.050 1.050 1.050 1.050 1,517 +0.11(+11.94%)
Dec 01, 2023 0.9750 0.9750 0.9380 0.9380 28,250 -0.03(-2.95%)
Nov 30, 2023 1.010 1.010 0.9665 0.9665 10,999 -0.04(-4.31%)
Nov 29, 2023 1.000 1.010 1.000 1.010 2,700 +0.03(+3.06%)
Nov 28, 2023 0.9950 0.9950 0.9800 0.9800 4,000 -0.02(-2.00%)
Nov 27, 2023 1.000 1.000 1.000 1.000 2,000 +0.03(+3.21%)
Nov 24, 2023 0.9689 0.9689 0.9689 0.9689 400 -0.10(-9.02%)
Nov 21, 2023 1.065 0 +0.01(+1.43%)
Nov 20, 2023 1.050 1.050 1.010 1.050 8,250 -0.03(-2.78%)
Nov 17, 2023 1.080 1.080 1.080 1.080 150 -0.02(-1.82%)
Nov 15, 2023 1.100 0 +0.07(+6.80%)
Nov 14, 2023 1.030 1.030 1.030 1.030 2,000 +0.03(+3.00%)
Nov 13, 2023 1.050 1.050 0.9500 1.000 1,205 -0.09(-8.26%)
Nov 10, 2023 1.090 1.090 1.090 1.090 200 -0.04(-3.96%)
Nov 09, 2023 1.135 1.135 1.135 1.135 500 -0.11(-9.20%)
Nov 03, 2023 1.250 0 +0.00(+0.00%)
Nov 01, 2023 1.250 0 +0.02(+1.63%)
Oct 30, 2023 1.230 0 +0.08(+6.96%)
Oct 24, 2023 1.150 0 -0.05(-4.17%)
Oct 23, 2023 1.200 1.200 1.200 1.200 8,000 +0.03(+3.00%)
Oct 20, 2023 1.190 1.190 1.165 1.165 5,750 -0.05(-4.51%)
Oct 19, 2023 1.220 1.220 1.185 1.220 2,100 -0.16(-11.59%)
Oct 13, 2023 1.380 0 -0.09(-6.12%)
Oct 12, 2023 1.480 1.480 1.470 1.470 1,375 -0.01(-0.68%)
Oct 10, 2023 1.480 0 +0.05(+3.61%)
Oct 04, 2023 1.429 0 -0.04(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.