Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indoor Harvest Corp (OP: INQD )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0090 0.0105 0.0088 0.0105 9,514,067 +0.00(+10.53%)
Dec 30, 2021 0.0091 0.0097 0.0088 0.0095 6,355,294 +0.00(+5.56%)
Dec 29, 2021 0.0095 0.0095 0.0088 0.0090 3,807,546 -0.00(-1.10%)
Dec 28, 2021 0.0092 0.0097 0.0091 0.0091 3,723,887 -0.00(-4.21%)
Dec 27, 2021 0.0097 0.0097 0.0088 0.0095 8,891,096 -0.00(-1.04%)
Dec 23, 2021 0.0091 0.0097 0.0089 0.0096 7,263,066 +0.00(+4.35%)
Dec 22, 2021 0.0091 0.0098 0.0090 0.0092 5,168,320 -0.00(-6.12%)
Dec 21, 2021 0.0086 0.0100 0.0086 0.0098 6,114,708 +0.00(+6.52%)
Dec 20, 2021 0.0095 0.0099 0.0085 0.0092 11,899,147 -0.00(-8.00%)
Dec 17, 2021 0.0097 0.0102 0.0092 0.0100 3,024,465 +0.00(+0.00%)
Dec 16, 2021 0.0086 0.0102 0.0081 0.0100 3,786,319 +0.00(+5.26%)
Dec 15, 2021 0.0099 0.0099 0.0077 0.0095 15,140,633 +0.00(+1.06%)
Dec 14, 2021 0.0100 0.0100 0.0090 0.0094 7,540,847 -0.00(-6.00%)
Dec 13, 2021 0.0109 0.0109 0.0093 0.0100 1,393,355 -0.00(-4.76%)
Dec 10, 2021 0.0120 0.0120 0.0096 0.0105 5,124,966 +0.00(+0.00%)
Dec 09, 2021 0.0105 0.0120 0.0099 0.0105 3,469,241 +0.00(+0.00%)
Dec 08, 2021 0.0118 0.0118 0.0103 0.0105 2,876,105 -0.00(-10.26%)
Dec 07, 2021 0.0110 0.0131 0.0102 0.0117 3,608,516 +0.00(+12.50%)
Dec 06, 2021 0.0096 0.0104 0.0090 0.0104 5,577,934 +0.00(+6.12%)
Dec 03, 2021 0.0092 0.0100 0.0090 0.0098 9,912,066 +0.00(+0.00%)
Dec 02, 2021 0.0096 0.0105 0.0091 0.0098 7,452,823 -0.00(-6.67%)
Dec 01, 2021 0.0115 0.0121 0.0094 0.0105 11,984,933 -0.00(-7.08%)
Nov 30, 2021 0.0122 0.0130 0.0111 0.0113 9,004,570 -0.00(-13.08%)
Nov 29, 2021 0.0143 0.0143 0.0121 0.0130 2,707,760 -0.00(-4.41%)
Nov 26, 2021 0.0143 0.0143 0.0112 0.0136 5,201,773 +0.00(+0.74%)
Nov 24, 2021 0.0135 0.0143 0.0127 0.0135 3,590,855 +0.00(+0.00%)
Nov 23, 2021 0.0140 0.0140 0.0130 0.0135 3,103,957 -0.00(-2.88%)
Nov 22, 2021 0.0135 0.0140 0.0118 0.0139 9,363,439 +0.00(+2.96%)
Nov 19, 2021 0.0133 0.0135 0.0122 0.0135 7,041,948 +0.00(+1.50%)
Nov 18, 2021 0.0118 0.0133 0.0125 0.0133 9,904,653 +0.00(+12.71%)
Nov 17, 2021 0.0138 0.0147 0.0110 0.0118 10,982,993 -0.00(-15.71%)
Nov 16, 2021 0.0138 0.0150 0.0136 0.0140 5,895,289 -0.00(-4.11%)
Nov 15, 2021 0.0147 0.0147 0.0127 0.0146 11,406,335 +0.00(+5.80%)
Nov 12, 2021 0.0125 0.0139 0.0100 0.0138 30,087,928 +0.00(+36.63%)
Nov 11, 2021 0.0117 0.0117 0.0098 0.0101 17,129,566 -0.00(-8.18%)
Nov 10, 2021 0.0102 0.0110 4,950,453 +0.00(+0.00%)
Nov 09, 2021 0.0123 0.0123 0.0100 0.0110 11,192,202 -0.00(-10.57%)
Nov 08, 2021 0.0098 0.0134 0.0098 0.0123 7,220,429 +0.00(+17.14%)
Nov 05, 2021 0.0100 0.0106 0.0099 0.0105 8,605,518 +0.00(+0.00%)
Nov 04, 2021 0.0108 0.0108 0.0099 0.0105 2,610,134 +0.00(+5.00%)
Nov 03, 2021 0.0104 0.0104 0.0096 0.0100 5,286,343 -0.00(-2.91%)
Nov 02, 2021 0.0102 0.0108 0.0091 0.0103 10,185,941 +0.00(+0.00%)
Nov 01, 2021 0.0099 0.0100 0.0100 0.0103 8,172,670 +0.00(+3.00%)
Oct 29, 2021 0.0098 0.0108 0.0094 0.0100 10,680,365 +0.00(+0.00%)
Oct 28, 2021 0.0116 0.0126 0.0093 0.0100 36,853,464 -0.00(-15.25%)
Oct 27, 2021 0.0117 0.0122 0.0110 0.0118 6,835,253 +0.00(+0.85%)
Oct 26, 2021 0.0110 0.0117 10,675,307 +0.00(+3.54%)
Oct 25, 2021 0.0118 0.0119 0.0105 0.0113 16,908,520 -0.00(-5.04%)
Oct 22, 2021 0.0129 0.0129 0.0117 0.0119 14,110,154 -0.00(-8.46%)
Oct 21, 2021 0.0144 0.0154 0.0121 0.0130 11,980,451 -0.00(-6.47%)
Oct 20, 2021 0.0150 0.0153 0.0112 0.0139 31,020,256 -0.00(-7.95%)
Oct 19, 2021 0.0155 0.0162 0.0144 0.0151 10,174,876 -0.00(-5.62%)
Oct 18, 2021 0.0171 0.0178 0.0152 0.0160 12,100,105 -0.00(-6.98%)
Oct 15, 2021 0.0190 0.0190 0.0150 0.0172 25,668,406 -0.00(-9.47%)
Oct 14, 2021 0.0193 0.0207 0.0180 0.0190 8,934,067 -0.00(-2.06%)
Oct 13, 2021 0.0210 0.0214 0.0190 0.0194 9,130,095 -0.00(-3.00%)
Oct 12, 2021 0.0207 0.0213 0.0200 0.0200 6,361,067 -0.00(-5.66%)
Oct 11, 2021 0.0229 0.0230 0.0204 0.0212 3,620,672 -0.00(-3.20%)
Oct 08, 2021 0.0203 0.0238 0.0203 0.0219 5,234,002 +0.00(+3.79%)
Oct 07, 2021 0.0162 0.0239 0.0159 0.0211 15,031,458 +0.00(+17.22%)
Oct 06, 2021 0.0185 0.0186 0.0150 0.0180 9,965,378 +0.00(+0.56%)
Oct 05, 2021 0.0203 0.0203 0.0161 0.0179 19,908,576 -0.00(-12.68%)
Oct 04, 2021 0.0225 0.0229 0.0191 0.0205 18,674,532 -0.00(-5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.