Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indoor Harvest Corp (OP: INQD )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0437 0.0520 0.0435 0.0475 201,900 +0.00(+5.56%)
Dec 28, 2018 0.0500 0.0540 0.0420 0.0450 86,700 -0.01(-18.03%)
Dec 27, 2018 0.0610 0.0640 0.0450 0.0549 163,923 -0.01(-14.22%)
Dec 26, 2018 0.0450 0.0640 0.0405 0.0640 347,203 +0.02(+60.00%)
Dec 24, 2018 0.0305 0.0450 0.0305 0.0400 134,000 -0.00(-11.11%)
Dec 21, 2018 0.0532 0.0532 0.0450 0.0450 76,800 -0.00(-8.91%)
Dec 20, 2018 0.0461 0.0527 0.0460 0.0494 93,198 +0.00(+2.49%)
Dec 19, 2018 0.0570 0.0570 0.0421 0.0482 318,180 -0.00(-3.60%)
Dec 18, 2018 0.0590 0.0590 0.0500 0.0500 188,950 -0.00(-9.09%)
Dec 17, 2018 0.0500 0.0600 0.0500 0.0550 243,374 +0.00(+1.85%)
Dec 14, 2018 0.0700 0.0700 0.0540 0.0540 108,900 -0.00(-2.70%)
Dec 13, 2018 0.0597 0.0665 0.0530 0.0555 117,671 +0.00(+2.78%)
Dec 12, 2018 0.0561 0.0650 0.0540 0.0540 216,049 -0.00(-4.76%)
Dec 11, 2018 0.0650 0.0683 0.0567 0.0567 134,870 -0.00(-2.24%)
Dec 10, 2018 0.0600 0.0690 0.0567 0.0580 86,321 -0.01(-8.66%)
Dec 07, 2018 0.0550 0.0690 0.0550 0.0635 37,000 +0.01(+11.99%)
Dec 06, 2018 0.0610 0.0640 0.0560 0.0567 70,400 -0.01(-12.77%)
Dec 04, 2018 0.0560 0.0693 0.0560 0.0650 115,600 +0.01(+16.07%)
Dec 03, 2018 0.0650 0.0650 0.0560 0.0560 93,534 -0.00(-1.06%)
Nov 30, 2018 0.0560 0.0773 0.0520 0.0566 134,500 -0.00(-5.67%)
Nov 29, 2018 0.0580 0.0600 0.0580 0.0600 197,298 +0.00(+3.45%)
Nov 28, 2018 0.0565 0.0650 0.0565 0.0580 152,207 +0.00(+1.75%)
Nov 27, 2018 0.0700 0.0700 0.0560 0.0570 130,660 -0.01(-18.57%)
Nov 26, 2018 0.0840 0.0849 0.0550 0.0700 237,441 +0.01(+7.69%)
Nov 23, 2018 0.0650 0.0840 0.0571 0.0650 40,000 +0.00(+3.17%)
Nov 21, 2018 0.0630 0.0630 0.0630 0 +0.01(+14.55%)
Nov 20, 2018 0.0670 0.0670 0.0550 0.0550 112,244 -0.00(-1.79%)
Nov 19, 2018 0.0580 0.0610 0.0560 0.0560 178,837 -0.00(-6.67%)
Nov 16, 2018 0.0635 0.0670 0.0580 0.0600 150,800 -0.00(-4.00%)
Nov 15, 2018 0.0650 0.0660 0.0600 0.0625 343,657 -0.00(-3.85%)
Nov 14, 2018 0.0753 0.0753 0.0650 0.0650 297,262 -0.00(-0.76%)
Nov 13, 2018 0.0670 0.0749 0.0640 0.0655 136,846 +0.00(+2.34%)
Nov 12, 2018 0.0840 0.0840 0.0620 0.0640 64,513 -0.01(-14.67%)
Nov 09, 2018 0.0750 0.0799 0.0640 0.0750 140,300 +0.00(+3.45%)
Nov 08, 2018 0.0850 0.0880 0.0725 0.0725 146,238 -0.01(-6.93%)
Nov 07, 2018 0.0740 0.0790 0.0640 0.0779 308,110 +0.01(+21.34%)
Nov 06, 2018 0.0655 0.0750 0.0620 0.0642 190,817 -0.00(-6.96%)
Nov 05, 2018 0.0785 0.0880 0.0670 0.0690 228,217 -0.01(-12.66%)
Nov 02, 2018 0.0665 0.0800 0.0665 0.0790 250,600 +0.01(+16.01%)
Nov 01, 2018 0.0700 0.0810 0.0670 0.0681 208,761 -0.00(-2.71%)
Oct 31, 2018 0.0560 0.0731 0.0560 0.0700 215,361 -0.00(-1.41%)
Oct 30, 2018 0.0800 0.0940 0.0620 0.0710 113,530 -0.01(-10.13%)
Oct 29, 2018 0.0775 0.0800 0.0620 0.0790 141,925 +0.00(+5.33%)
Oct 26, 2018 0.0700 0.0890 0.0650 0.0750 566,600 +0.00(+3.31%)
Oct 25, 2018 0.0800 0.0899 0.0710 0.0726 379,272 -0.00(-3.33%)
Oct 24, 2018 0.0875 0.0980 0.0750 0.0751 180,055 -0.01(-10.60%)
Oct 23, 2018 0.0980 0.0980 0.0790 0.0840 201,465 +0.00(+3.70%)
Oct 22, 2018 0.1051 0.1051 0.0810 0.0810 496,754 -0.02(-19.00%)
Oct 19, 2018 0.0970 0.1050 0.0820 0.1000 245,900 +0.01(+11.11%)
Oct 18, 2018 0.1300 0.1300 0.0900 0.0900 268,243 -0.01(-14.29%)
Oct 17, 2018 0.1150 0.1300 0.1000 0.1050 642,668 +0.01(+10.53%)
Oct 16, 2018 0.1040 0.1150 0.0950 0.0950 400,666 -0.01(-5.00%)
Oct 15, 2018 0.0803 0.1279 0.0803 0.1000 436,178 +0.02(+20.48%)
Oct 12, 2018 0.0818 0.1000 0.0818 0.0830 176,800 +0.00(+1.84%)
Oct 11, 2018 0.0885 0.0900 0.0815 0.0815 315,958 -0.00(-1.81%)
Oct 10, 2018 0.1297 0.1297 0.0830 0.0830 433,112 -0.01(-7.78%)
Oct 09, 2018 0.1010 0.1010 0.0820 0.0900 436,444 -0.01(-5.26%)
Oct 08, 2018 0.1000 0.1100 0.0815 0.0950 589,380 -0.01(-13.64%)
Oct 05, 2018 0.1450 0.1480 0.1010 0.1100 584,500 -0.02(-14.73%)
Oct 04, 2018 0.1500 0.1650 0.1200 0.1290 800,499 -0.02(-14.00%)
Oct 03, 2018 0.2800 0.2850 0.1310 0.1500 1,995,885 -0.13(-46.43%)
Oct 02, 2018 0.1150 0.2880 0.1150 0.2800 1,880,373 +0.17(+143.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.