Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (OP: JROOF )

0.1290 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1573 0.1573 0.1500 0.1500 15,968 -0.01(-6.25%)
Dec 28, 2023 0.1600 0.1657 0.1600 0.1600 37,833 +0.00(+0.00%)
Dec 27, 2023 0.1600 0.1613 0.1600 0.1600 25,723 -0.01(-4.76%)
Dec 26, 2023 0.1615 0.1680 0.1615 0.1680 3,251 +0.02(+12.00%)
Dec 22, 2023 0.1500 0.1687 0.1500 0.1500 9,590 -0.02(-11.76%)
Dec 20, 2023 0.1700 0 +0.01(+4.74%)
Dec 19, 2023 0.1567 0.1623 0.1567 0.1623 38,700 +0.01(+3.44%)
Dec 15, 2023 0.1569 15 -0.02(-10.03%)
Dec 13, 2023 0.1744 20 +0.01(+9.00%)
Dec 12, 2023 0.1600 0.1699 0.1500 0.1600 11,000 +0.02(+15.03%)
Dec 11, 2023 0.1625 0.1625 0.1297 0.1391 212,350 -0.03(-18.18%)
Dec 08, 2023 0.1700 0.1700 0.1700 0.1700 6,400 +0.01(+4.62%)
Dec 07, 2023 0.1625 0.1625 0.1625 0.1625 2,010 +0.00(+0.00%)
Dec 06, 2023 0.1727 0.1727 0.1625 0.1625 6,100 -0.01(-3.33%)
Dec 05, 2023 0.1623 0.1681 0.1623 0.1681 2,844 +0.00(+0.06%)
Dec 04, 2023 0.1680 0.1680 0.1680 0.1680 3,900 -0.01(-4.65%)
Dec 01, 2023 0.1400 0.1762 0.1400 0.1762 17,420 +0.01(+3.65%)
Nov 30, 2023 0.1623 0.1710 0.1623 0.1700 1,810 +0.00(+2.16%)
Nov 29, 2023 0.1719 0.1719 0.1664 0.1664 16,510 +0.00(+0.12%)
Nov 28, 2023 0.1621 0.1662 0.1621 0.1662 491 -0.00(-2.24%)
Nov 27, 2023 0.1700 0.1700 0.1700 0.1700 41,464 -0.00(-0.58%)
Nov 22, 2023 0.1710 0 +0.00(+0.59%)
Nov 21, 2023 0.1709 0.1709 0.1700 0.1700 56,272 +0.00(+0.00%)
Nov 20, 2023 0.1700 0.1700 0.1700 0.1700 150 +0.00(+0.00%)
Nov 17, 2023 0.1600 0.1700 0.1600 0.1700 71,036 +0.02(+14.48%)
Nov 16, 2023 0.1406 0.1485 0.1406 0.1485 26,026 -0.00(-1.46%)
Nov 15, 2023 0.1500 0.1627 0.1500 0.1507 21,600 +0.00(+0.47%)
Nov 14, 2023 0.1584 0.1584 0.1401 0.1500 26,320 -0.01(-7.98%)
Nov 10, 2023 0.1630 0 -0.01(-4.12%)
Nov 09, 2023 0.1723 0.1723 0.1700 0.1700 28,333 -0.00(-2.86%)
Nov 06, 2023 0.1750 0 -0.00(-0.34%)
Nov 03, 2023 0.1774 0.1970 0.1756 0.1756 16,809 +0.01(+5.40%)
Nov 02, 2023 0.1800 0.1900 0.1666 0.1666 6,510 +0.00(+0.06%)
Nov 01, 2023 0.1665 0.1665 0.1665 0.1665 478 -0.00(-2.06%)
Oct 31, 2023 0.1659 0.1925 0.1659 0.1700 20,051 -0.00(-0.12%)
Oct 30, 2023 0.1653 0.1750 0.1622 0.1702 109,516 +0.02(+10.88%)
Oct 27, 2023 0.1535 0.1535 0.1535 0.1535 4,004 -0.00(-0.97%)
Oct 26, 2023 0.1680 0.1700 0.1525 0.1550 26,280 -0.00(-1.96%)
Oct 25, 2023 0.1678 0.1679 0.1581 0.1581 3,820 +0.02(+12.93%)
Oct 24, 2023 0.1275 0.1400 0.1275 0.1400 2,510 -0.02(-14.43%)
Oct 23, 2023 0.1725 0.1725 0.1605 0.1636 14,910 -0.01(-5.16%)
Oct 20, 2023 0.1749 0.1749 0.1644 0.1725 805 +0.00(+1.53%)
Oct 19, 2023 0.1750 0.1900 0.1600 0.1699 61,800 -0.01(-2.91%)
Oct 18, 2023 0.1646 0.1825 0.1646 0.1750 28,342 +0.02(+11.96%)
Oct 17, 2023 0.1600 0.1600 0.1563 0.1563 10,000 -0.01(-8.06%)
Oct 13, 2023 0.1700 0 +0.00(+1.43%)
Oct 12, 2023 0.2000 0.2000 0.1676 0.1676 12,500 -0.00(-1.59%)
Oct 11, 2023 0.1612 0.1703 0.1612 0.1703 13,105 +0.01(+6.30%)
Oct 10, 2023 0.1800 0.1800 0.1600 0.1602 72,095 -0.03(-15.68%)
Oct 09, 2023 0.1871 0.1900 0.1870 0.1900 8,831 +0.01(+5.79%)
Oct 06, 2023 0.1861 0.1931 0.1788 0.1796 18,263 -0.01(-6.31%)
Oct 04, 2023 0.1917 0 +0.01(+3.01%)
Oct 03, 2023 0.2000 0.2000 0.1861 0.1861 10,782 -0.01(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.