Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (OP: JROOF )

0.1147 -0.0116 (-9.18%)
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2691 0.2691 0.2600 0.2601 17,099 +0.00(+0.00%)
Dec 29, 2022 0.2432 0.2720 0.2432 0.2601 24,560 -0.01(-5.31%)
Dec 28, 2022 0.2800 0.2800 0.2747 0.2747 22,500 -0.01(-1.86%)
Dec 27, 2022 0.2850 0.2850 0.2767 0.2799 75,175 -0.01(-3.08%)
Dec 23, 2022 0.2800 0.2888 0.2800 0.2888 11,345 +0.01(+3.03%)
Dec 22, 2022 0.2900 0.3001 0.2801 0.2803 45,034 -0.01(-3.44%)
Dec 21, 2022 0.2900 0.3000 0.2900 0.2903 33,046 -0.00(-0.89%)
Dec 20, 2022 0.2927 0.2929 0.2900 0.2929 24,018 +0.00(+1.00%)
Dec 19, 2022 0.2911 0.2992 0.2900 0.2900 40,350 -0.02(-7.70%)
Dec 16, 2022 0.2940 0.3143 0.2865 0.3142 12,604 +0.02(+7.60%)
Dec 15, 2022 0.3020 0.3020 0.2920 0.2920 25,388 -0.01(-2.41%)
Dec 14, 2022 0.3400 0.3400 0.2930 0.2992 52,672 -0.00(-0.27%)
Dec 13, 2022 0.3000 0.3150 0.2900 0.3000 90,731 +0.03(+10.86%)
Dec 12, 2022 0.3500 0.3500 0.2654 0.2706 168,867 +0.01(+3.09%)
Dec 09, 2022 0.3900 0.3900 0.2605 0.2625 40,150 +0.01(+3.63%)
Dec 08, 2022 0.2998 0.3300 0.2525 0.2533 261,695 -0.04(-12.32%)
Dec 07, 2022 0.2600 0.2988 0.2600 0.2889 139,587 +0.04(+15.56%)
Dec 06, 2022 0.2600 0.2600 0.2500 0.2500 5,133 -0.02(-8.73%)
Dec 05, 2022 0.2200 0.2739 0.2200 0.2739 10,220 +0.03(+11.57%)
Dec 02, 2022 0.2472 0.2472 0.2455 0.2455 1,700 -0.01(-3.76%)
Dec 01, 2022 0.2551 0.2551 0.2551 0.2551 915 -0.00(-1.88%)
Nov 30, 2022 0.2600 0.2600 0.2545 0.2600 5,700 +0.00(+0.00%)
Nov 29, 2022 0.2674 0.2674 0.2600 0.2600 2,350 +0.00(+0.00%)
Nov 28, 2022 0.2600 0.2600 0.2600 0.2600 18,000 +0.00(+0.00%)
Nov 25, 2022 0.2600 0.2600 0.2600 0.2600 5,500 +0.00(+0.00%)
Nov 23, 2022 0.2600 0.2600 0.2600 0.2600 400 +0.00(+0.00%)
Nov 22, 2022 0.2600 0.2600 0.2600 0.2600 16,000 +0.01(+4.00%)
Nov 21, 2022 0.2500 0.2526 0.2500 0.2500 2,325 +0.01(+2.33%)
Nov 18, 2022 0.2443 0.2443 0.2443 0.2443 3,501 -0.01(-4.98%)
Nov 15, 2022 0.2571 40 -0.03(-8.99%)
Nov 14, 2022 0.2825 0.2825 0.2825 0.2825 10,000 -0.01(-2.18%)
Nov 11, 2022 0.2888 0.2888 0.2888 0.2888 400 +0.00(+0.45%)
Nov 10, 2022 0.2815 0.3419 0.2815 0.2875 7,340 +0.00(+1.13%)
Nov 09, 2022 0.2362 0.2843 0.2362 0.2843 6,744 +0.02(+6.92%)
Nov 07, 2022 0.2659 0 -0.01(-4.66%)
Nov 04, 2022 0.2700 0.2790 0.2700 0.2789 2,850 +0.02(+7.27%)
Nov 03, 2022 0.2641 0.2641 0.2600 0.2600 3,500 -0.01(-4.94%)
Nov 02, 2022 0.2650 0.2800 0.2650 0.2735 17,780 +0.01(+3.21%)
Nov 01, 2022 0.2650 0.2650 0.2650 0.2650 5,000 +0.00(+0.00%)
Oct 31, 2022 0.2611 0.2650 0.2571 0.2650 4,400 -0.01(-1.85%)
Oct 27, 2022 0.2700 220 -0.01(-1.82%)
Oct 26, 2022 0.2750 0.2750 0.2750 0.2750 3,500 +0.00(+0.00%)
Oct 25, 2022 0.2700 0.2800 0.2700 0.2750 31,400 +0.01(+3.11%)
Oct 24, 2022 0.2667 0.2667 0.2667 0.2667 3,020 -0.00(-1.22%)
Oct 21, 2022 0.2700 0.2700 0.2700 0.2700 3,000 +0.01(+3.33%)
Oct 20, 2022 0.2750 0.2750 0.2613 0.2613 5,679 +0.01(+5.45%)
Oct 19, 2022 0.2478 0.2478 0.2478 0.2478 100 -0.02(-8.22%)
Oct 18, 2022 0.2700 0.2700 0.2700 0.2700 10,000 +0.01(+4.05%)
Oct 17, 2022 0.2595 0.2595 0.2595 0.2595 3,100 -0.00(-1.85%)
Oct 14, 2022 0.2644 0.2644 0.2644 0.2644 100 +0.02(+7.26%)
Oct 13, 2022 0.2356 0.2465 0.2356 0.2465 3,500 -0.01(-2.65%)
Oct 12, 2022 0.2645 0.2672 0.2532 0.2532 27,780 -0.02(-6.22%)
Oct 11, 2022 0.2700 0.2700 0.2700 0.2700 3,000 +0.01(+2.00%)
Oct 07, 2022 0.2647 0 +0.00(+0.30%)
Oct 06, 2022 0.3419 0.3419 0.2419 0.2639 19,833 -0.02(-5.75%)
Oct 05, 2022 0.2831 0.2831 0.2795 0.2800 32,097 +0.02(+7.28%)
Oct 04, 2022 0.2750 0.2855 0.2610 0.2610 1,015 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.