Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (OP: JROOF )

0.1147 -0.0116 (-9.18%)
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.3189 0.3189 0.3189 0 -0.01(-1.88%)
Dec 29, 2016 0.3340 0.3340 0.3250 0.3250 19,500 +0.01(+1.56%)
Dec 28, 2016 0.3200 0.3200 0.3200 0.3200 2,500 +0.00(+0.00%)
Dec 27, 2016 0.3200 0.3482 0.3200 0.3200 12,000 -0.03(-7.51%)
Dec 22, 2016 0.3460 0.3460 0.3460 0 +0.02(+6.89%)
Dec 19, 2016 0.3237 0.3237 0.3237 0 -0.01(-2.68%)
Dec 16, 2016 0.3188 0.3326 0.3188 0.3326 6,720 +0.01(+3.94%)
Dec 15, 2016 0.3200 0.3200 0.3146 0.3200 4,424 +0.00(+0.00%)
Dec 14, 2016 0.3240 0.3240 0.3200 0.3200 7,000 -0.04(-11.89%)
Dec 12, 2016 0.3632 0.3632 0.3632 0 +0.01(+1.82%)
Dec 09, 2016 0.3567 0.3567 0.3567 0.3567 1,000 +0.01(+2.65%)
Dec 08, 2016 0.3600 0.3600 0.3475 0.3475 12,500 +0.03(+8.59%)
Dec 07, 2016 0.3578 0.3578 0.3200 0.3200 2,450 -0.03(-7.41%)
Dec 06, 2016 0.3705 0.3716 0.3320 0.3456 74,950 -0.02(-5.11%)
Dec 05, 2016 0.3062 0.3642 0.3062 0.3642 1,300 -0.00(-0.57%)
Dec 02, 2016 0.3587 0.3663 0.3587 0.3663 10,000 +0.04(+12.71%)
Dec 01, 2016 0.3250 0.3250 0.3250 0.3250 2,500 +0.00(+0.00%)
Nov 30, 2016 0.3250 0.3250 0.3250 0.3250 3,500 -0.00(-0.82%)
Nov 28, 2016 0.3277 0.3277 0.3277 0 -0.04(-10.14%)
Nov 21, 2016 0.3647 0.3647 0.3647 0 +0.00(+1.08%)
Nov 09, 2016 0.3608 0.3608 0.3608 0 +0.01(+3.92%)
Oct 25, 2016 0.3472 0.3472 0.3472 0 +0.03(+9.53%)
Oct 24, 2016 0.3170 0.3170 0.3170 0.3170 5,000 -0.02(-6.68%)
Oct 21, 2016 0.3300 0.3397 0.3267 0.3397 10,750 +0.00(+1.10%)
Oct 19, 2016 0.3360 0.3360 0.3360 0 +0.01(+1.82%)
Oct 17, 2016 0.3300 0.3300 0.3300 0 +0.01(+2.17%)
Oct 14, 2016 0.3230 0.3230 0.3230 0.3230 1,000 -0.02(-6.00%)
Oct 13, 2016 0.3436 0.3436 0.3436 0.3436 500 +0.02(+5.72%)
Oct 11, 2016 0.3250 0.3250 0.3250 0 -0.06(-16.45%)
Oct 10, 2016 0.3512 0.3890 0.3512 0.3890 10,000 +0.04(+11.14%)
Oct 07, 2016 0.3409 0.3500 0.3409 0.3500 7,995 +0.01(+2.07%)
Oct 04, 2016 0.3429 0.3429 0.3429 0 +0.00(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.