Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Corp of America (OP: HCCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2020 0.0250 0.0250 0.0250 0 -0.00(-12.59%)
Dec 23, 2020 0.0286 0.0286 0.0286 0 +0.01(+24.35%)
Dec 18, 2020 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Dec 17, 2020 0.0230 0.0230 0.0230 0.0230 4,000 +0.00(+0.00%)
Dec 16, 2020 0.0262 0.0262 0.0230 0.0230 8,000 +0.00(+0.00%)
Dec 10, 2020 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Nov 30, 2020 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Nov 27, 2020 0.0230 0.0230 0.0230 0.0230 10,000 +0.00(+4.55%)
Nov 23, 2020 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Nov 18, 2020 0.0220 0.0220 0.0220 0 +0.01(+120.00%)
Nov 17, 2020 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Nov 12, 2020 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Nov 03, 2020 0.0120 0.0120 0.0120 0 -0.01(-33.33%)
Oct 29, 2020 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Oct 28, 2020 0.0200 0.0200 0.0200 0.0200 1,000 -0.00(-9.09%)
Oct 27, 2020 0.0220 0.0220 0.0220 0.0220 10,500 +0.00(+0.00%)
Oct 20, 2020 0.0220 0.0220 0.0220 0 -0.00(-4.35%)
Oct 19, 2020 0.0450 0.0450 0.0230 0.0230 7,001 +0.00(+4.55%)
Oct 15, 2020 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Oct 14, 2020 0.0220 0.0220 0.0220 0.0220 1,000 +0.00(+0.00%)
Oct 13, 2020 0.0220 0.0220 0.0220 0.0220 903 +0.00(+0.00%)
Oct 12, 2020 0.0220 0.0220 0.0220 0.0220 2,350 +0.00(+0.00%)
Oct 07, 2020 0.0220 0.0220 0.0220 0 -0.03(-56.00%)
Oct 06, 2020 0.0220 0.0500 0.0220 0.0500 1,200 +0.01(+25.00%)
Oct 05, 2020 0.0400 0.0400 0.0400 0.0400 875 +0.02(+90.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.