Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (OP: NIOBF )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.7528 0.7640 0.7350 0.7400 84,713 -0.02(-2.94%)
Dec 29, 2022 0.7500 0.8100 0.7300 0.7624 104,155 +0.02(+2.54%)
Dec 28, 2022 0.7405 0.7800 0.7200 0.7435 99,982 -0.01(-0.87%)
Dec 27, 2022 0.8100 0.8100 0.7259 0.7500 94,356 -0.00(-0.41%)
Dec 23, 2022 0.7500 0.7551 0.7300 0.7531 36,690 +0.01(+1.78%)
Dec 22, 2022 0.7698 0.7740 0.7280 0.7399 182,546 -0.02(-2.39%)
Dec 21, 2022 0.7658 0.7825 0.7480 0.7580 77,733 -0.00(-0.26%)
Dec 20, 2022 0.7580 0.8022 0.7500 0.7600 133,333 -0.02(-2.34%)
Dec 19, 2022 0.8050 0.8097 0.7782 0.7782 93,309 -0.04(-5.10%)
Dec 16, 2022 0.8055 0.8210 0.7701 0.8200 128,680 +0.03(+3.54%)
Dec 15, 2022 0.8100 0.8100 0.7550 0.7920 84,239 -0.01(-1.06%)
Dec 14, 2022 0.8010 0.8100 0.7800 0.8005 197,660 -0.00(-0.06%)
Dec 13, 2022 0.7998 0.8318 0.7825 0.8010 159,588 +0.00(+0.13%)
Dec 12, 2022 0.8150 0.8670 0.7999 0.8000 123,222 -0.02(-2.44%)
Dec 09, 2022 0.8322 0.8343 0.7900 0.8200 43,081 +0.00(+0.35%)
Dec 08, 2022 0.7640 0.8200 0.7640 0.8171 47,373 +0.02(+2.78%)
Dec 07, 2022 0.8390 0.8390 0.7900 0.7950 170,352 -0.02(-2.25%)
Dec 06, 2022 0.8200 0.8349 0.7999 0.8133 123,946 -0.01(-0.82%)
Dec 05, 2022 0.8950 0.8950 0.8100 0.8200 132,908 -0.03(-3.53%)
Dec 02, 2022 0.7850 0.8500 0.7850 0.8500 56,370 -0.00(-0.46%)
Dec 01, 2022 0.8200 0.8539 0.8076 0.8539 103,068 +0.04(+5.35%)
Nov 30, 2022 0.8100 0.8470 0.7830 0.8105 97,680 -0.00(-0.54%)
Nov 29, 2022 0.8000 0.8660 0.8000 0.8149 58,043 -0.01(-1.12%)
Nov 28, 2022 0.8600 0.8900 0.8100 0.8241 232,472 -0.03(-3.34%)
Nov 25, 2022 0.8500 0.9025 0.8428 0.8526 70,083 -0.03(-3.33%)
Nov 23, 2022 0.8985 0.9000 0.8600 0.8820 217,875 -0.01(-1.56%)
Nov 22, 2022 0.9000 0.9000 0.8854 0.8960 160,312 +0.03(+2.99%)
Nov 21, 2022 0.9050 0.9050 0.8607 0.8700 133,900 +0.01(+1.16%)
Nov 18, 2022 0.8500 0.8840 0.8335 0.8600 261,064 +0.02(+2.38%)
Nov 17, 2022 0.8500 0.8500 0.8200 0.8400 74,240 +0.01(+1.08%)
Nov 16, 2022 0.8500 0.8500 0.8153 0.8310 148,267 +0.01(+1.34%)
Nov 15, 2022 0.8200 0.8750 0.8100 0.8200 168,943 +0.00(+0.18%)
Nov 14, 2022 0.8300 0.8600 0.8100 0.8185 97,100 -0.00(-0.18%)
Nov 11, 2022 0.8875 0.8875 0.8200 0.8200 184,300 -0.00(-0.18%)
Nov 10, 2022 0.8370 0.8690 0.8050 0.8215 104,568 +0.01(+1.42%)
Nov 09, 2022 0.8620 0.8620 0.8100 0.8100 98,183 -0.02(-2.99%)
Nov 08, 2022 0.8550 0.8620 0.8300 0.8350 114,640 +0.01(+1.08%)
Nov 07, 2022 0.8500 0.8500 0.8040 0.8261 45,536 +0.01(+0.74%)
Nov 04, 2022 0.8800 0.8836 0.8150 0.8200 66,677 +0.02(+2.37%)
Nov 03, 2022 0.8200 0.8200 0.7754 0.8010 41,767 -0.02(-2.63%)
Nov 02, 2022 0.8400 0.8700 0.8000 0.8226 169,309 -0.00(-0.17%)
Nov 01, 2022 0.8200 0.8550 0.8175 0.8240 94,901 +0.02(+3.00%)
Oct 31, 2022 0.8835 0.8835 0.7716 0.8000 581,562 -0.06(-7.38%)
Oct 28, 2022 0.8300 0.8649 0.8000 0.8637 96,469 +0.01(+1.17%)
Oct 27, 2022 0.8600 0.9050 0.8100 0.8537 116,312 +0.00(+0.02%)
Oct 26, 2022 0.8500 0.8813 0.8400 0.8535 91,354 +0.01(+1.01%)
Oct 25, 2022 0.8670 0.8850 0.8380 0.8450 129,337 +0.03(+4.23%)
Oct 24, 2022 0.8450 0.9090 0.8040 0.8107 139,929 -0.03(-4.06%)
Oct 21, 2022 0.8800 0.9160 0.8350 0.8450 214,930 -0.04(-4.57%)
Oct 20, 2022 0.9200 0.9240 0.8800 0.8855 199,548 -0.03(-3.75%)
Oct 19, 2022 0.8810 0.9404 0.8729 0.9200 68,464 +0.00(+0.00%)
Oct 18, 2022 0.9400 0.9515 0.9101 0.9200 124,540 -0.01(-1.18%)
Oct 17, 2022 0.9200 0.9419 0.9100 0.9310 96,728 +0.03(+2.87%)
Oct 14, 2022 0.9000 0.9651 0.9000 0.9050 200,020 -0.04(-4.74%)
Oct 13, 2022 0.9300 0.9749 0.9200 0.9500 219,795 +0.02(+2.15%)
Oct 12, 2022 0.9400 0.9619 0.9257 0.9300 123,350 -0.00(-0.01%)
Oct 11, 2022 0.9950 0.9950 0.9013 0.9301 392,967 -0.07(-7.45%)
Oct 10, 2022 1.000 1.020 0.9700 1.005 204,865 +0.05(+4.95%)
Oct 07, 2022 1.100 1.100 0.9495 0.9576 299,832 -0.10(-9.66%)
Oct 06, 2022 1.140 1.140 0.9937 1.060 589,412 -0.03(-2.75%)
Oct 05, 2022 1.090 1.200 1.060 1.090 555,686 -0.06(-5.22%)
Oct 04, 2022 1.240 1.250 1.120 1.150 1,082,359 +0.02(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.