Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (OP: NIOBF )

0.8222 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.040 1.050 1.020 1.020 147,348 -0.02(-1.92%)
Dec 30, 2021 1.060 1.068 1.030 1.040 137,958 -0.03(-2.80%)
Dec 29, 2021 1.030 1.093 1.030 1.070 57,732 +0.00(+0.00%)
Dec 28, 2021 1.090 1.100 1.040 1.070 136,241 -0.02(-1.83%)
Dec 27, 2021 1.100 1.110 1.050 1.090 127,571 +0.01(+0.93%)
Dec 23, 2021 1.050 1.110 1.030 1.080 124,740 +0.03(+2.86%)
Dec 22, 2021 1.105 1.105 1.030 1.050 164,209 -0.01(-0.94%)
Dec 21, 2021 1.060 1.070 1.030 1.060 60,571 +0.01(+0.95%)
Dec 20, 2021 1.080 1.090 1.020 1.050 120,040 -0.01(-0.94%)
Dec 17, 2021 1.080 1.080 1.030 1.060 122,852 -0.01(-0.67%)
Dec 16, 2021 1.210 1.210 1.040 1.067 359,007 -0.06(-5.56%)
Dec 15, 2021 1.150 1.150 1.100 1.130 258,002 +0.00(+0.00%)
Dec 14, 2021 1.170 1.170 1.100 1.130 285,383 +0.01(+0.80%)
Dec 13, 2021 1.110 1.140 1.070 1.121 152,075 +0.02(+1.61%)
Dec 10, 2021 1.000 1.110 1.000 1.103 264,518 +0.07(+6.59%)
Dec 09, 2021 1.070 1.090 1.015 1.035 122,669 -0.06(-5.90%)
Dec 08, 2021 1.070 1.130 1.067 1.100 156,106 +0.04(+3.76%)
Dec 07, 2021 1.100 1.130 1.030 1.060 354,828 -0.03(-2.75%)
Dec 06, 2021 1.030 1.140 1.000 1.090 374,963 +0.06(+5.83%)
Dec 03, 2021 1.099 1.100 0.9800 1.030 226,582 +0.03(+3.00%)
Dec 02, 2021 1.100 1.100 1.000 1.000 237,030 -0.08(-7.32%)
Dec 01, 2021 1.130 1.140 1.050 1.079 161,108 -0.02(-1.91%)
Nov 30, 2021 0.9900 1.140 0.9900 1.100 337,296 +0.08(+7.91%)
Nov 29, 2021 1.020 1.067 0.9858 1.019 229,963 +0.01(+0.57%)
Nov 26, 2021 1.050 1.087 0.9970 1.014 141,096 -0.05(-4.38%)
Nov 24, 2021 1.100 1.100 1.040 1.060 171,193 -0.01(-0.93%)
Nov 23, 2021 1.150 1.220 1.070 1.070 139,231 -0.08(-6.96%)
Nov 22, 2021 1.060 1.230 1.040 1.150 434,811 +0.10(+9.52%)
Nov 19, 2021 1.080 1.090 1.025 1.050 208,118 -0.03(-2.78%)
Nov 18, 2021 1.131 1.090 1.070 1.080 210,686 -0.03(-2.28%)
Nov 17, 2021 1.170 1.230 1.060 1.105 383,571 -0.07(-6.30%)
Nov 16, 2021 1.230 1.250 1.100 1.179 527,339 +0.05(+4.86%)
Nov 15, 2021 1.000 1.160 1.000 1.125 402,155 +0.09(+9.20%)
Nov 12, 2021 1.050 1.050 0.9500 1.030 252,306 +0.04(+4.04%)
Nov 11, 2021 0.9595 1.020 0.9500 0.9900 239,806 -0.01(-0.78%)
Nov 10, 2021 0.9280 1.000 0.9978 379,724 +0.13(+14.69%)
Nov 09, 2021 0.8400 0.8706 0.8243 0.8700 399,221 +0.05(+6.51%)
Nov 08, 2021 0.7880 0.8319 0.7880 0.8168 214,296 +0.01(+1.59%)
Nov 05, 2021 0.8408 0.8500 0.7900 0.8040 139,224 +0.00(+0.19%)
Nov 04, 2021 0.8000 0.8250 0.7824 0.8025 140,259 -0.00(-0.12%)
Nov 03, 2021 0.8500 0.8815 0.7890 0.8035 268,591 -0.03(-3.26%)
Nov 02, 2021 0.7600 0.8360 0.7500 0.8306 355,108 +0.07(+9.29%)
Nov 01, 2021 0.7500 0.7800 0.7800 0.7600 343,853 -0.02(-2.56%)
Oct 29, 2021 0.7650 0.8000 0.7650 0.7800 217,761 -0.01(-0.93%)
Oct 28, 2021 0.7736 0.8000 0.7477 0.7873 180,028 +0.01(+0.94%)
Oct 27, 2021 0.8340 0.7956 0.7600 0.7800 165,036 -0.01(-1.76%)
Oct 26, 2021 0.8400 0.7940 327,819 -0.03(-3.76%)
Oct 25, 2021 0.7780 0.8720 0.7780 0.8250 166,252 -0.01(-1.54%)
Oct 22, 2021 0.8750 0.8750 0.7940 0.8379 179,659 +0.03(+3.44%)
Oct 21, 2021 0.8500 0.8830 0.8090 0.8100 189,650 -0.03(-3.71%)
Oct 20, 2021 0.8300 0.8450 0.8000 0.8412 172,890 +0.02(+2.59%)
Oct 19, 2021 0.7710 0.8200 0.7710 0.8200 116,946 +0.02(+2.68%)
Oct 18, 2021 0.8000 0.8096 0.7800 0.7986 247,411 +0.01(+1.24%)
Oct 15, 2021 0.8000 0.8000 0.7688 0.7888 120,394 -0.00(-0.03%)
Oct 14, 2021 0.7201 0.7940 0.7201 0.7890 183,913 +0.03(+4.16%)
Oct 13, 2021 0.7634 0.7800 0.7575 0.7575 100,335 -0.01(-0.71%)
Oct 12, 2021 0.8480 0.8480 0.7558 0.7629 122,845 -0.02(-2.88%)
Oct 11, 2021 0.7539 0.7539 0.7539 0.7855 66,789 +0.00(+0.36%)
Oct 08, 2021 0.7700 0.7830 0.7600 0.7827 83,362 +0.01(+1.65%)
Oct 07, 2021 0.8230 0.8230 0.7600 0.7700 131,177 -0.01(-0.68%)
Oct 06, 2021 0.8300 0.8300 0.7528 0.7753 161,931 -0.02(-3.09%)
Oct 05, 2021 0.8480 0.8480 0.7894 0.8000 185,568 +0.00(+0.00%)
Oct 04, 2021 0.7640 0.8050 0.7640 0.8000 143,690 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.