Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (OP: NIOBF )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.5900 0.5900 0.5900 0 +0.00(+0.72%)
Dec 28, 2017 0.5550 0.6092 0.5550 0.5858 409,292 +0.06(+11.16%)
Dec 27, 2017 0.4874 0.5671 0.4800 0.5270 435,277 +0.01(+1.35%)
Dec 26, 2017 0.4800 0.5350 0.4495 0.5200 357,903 +0.06(+13.04%)
Dec 22, 2017 0.4646 0.4797 0.4427 0.4600 189,869 +0.01(+2.36%)
Dec 21, 2017 0.4446 0.4590 0.4200 0.4494 278,330 +0.02(+4.51%)
Dec 20, 2017 0.4325 0.4500 0.4100 0.4300 488,419 +0.04(+10.26%)
Dec 19, 2017 0.3400 0.4249 0.3300 0.3900 494,668 +0.06(+18.90%)
Dec 18, 2017 0.3376 0.3433 0.3210 0.3280 127,160 -0.00(-1.20%)
Dec 15, 2017 0.3400 0.3400 0.3202 0.3320 30,744 +0.02(+6.07%)
Dec 14, 2017 0.3356 0.3406 0.3130 0.3130 39,300 -0.02(-7.23%)
Dec 13, 2017 0.3366 0.3381 0.3100 0.3374 73,831 +0.01(+2.24%)
Dec 12, 2017 0.3169 0.3350 0.3169 0.3300 133,940 +0.00(+0.03%)
Dec 11, 2017 0.3149 0.3341 0.3100 0.3299 63,066 +0.02(+5.30%)
Dec 08, 2017 0.3030 0.3205 0.2970 0.3133 208,522 +0.02(+6.93%)
Dec 07, 2017 0.3300 0.3400 0.2930 0.2930 419,180 -0.05(-13.63%)
Dec 06, 2017 0.3417 0.3500 0.3300 0.3392 56,866 -0.00(-1.24%)
Dec 05, 2017 0.3800 0.3800 0.3435 0.3435 53,695 -0.02(-5.43%)
Dec 04, 2017 0.3800 0.3918 0.3500 0.3632 108,150 +0.00(+1.01%)
Dec 01, 2017 0.3646 0.3646 0.3563 0.3596 19,200 +0.01(+2.74%)
Nov 30, 2017 0.3485 0.3571 0.3290 0.3500 130,370 +0.00(+0.86%)
Nov 29, 2017 0.3500 0.3632 0.3460 0.3470 152,461 -0.00(-0.89%)
Nov 28, 2017 0.3700 0.3733 0.3460 0.3501 138,132 -0.00(-0.23%)
Nov 27, 2017 0.3765 0.3790 0.3474 0.3509 153,804 -0.02(-5.19%)
Nov 24, 2017 0.3850 0.3894 0.3701 0.3701 77,966 -0.02(-5.10%)
Nov 22, 2017 0.3800 0.4000 0.3700 0.3900 98,914 +0.02(+6.09%)
Nov 21, 2017 0.3304 0.3884 0.3175 0.3676 204,988 +0.04(+12.07%)
Nov 20, 2017 0.3200 0.3290 0.3200 0.3280 71,871 +0.00(+1.45%)
Nov 17, 2017 0.3350 0.3400 0.3090 0.3233 238,542 -0.01(-3.49%)
Nov 16, 2017 0.3440 0.3500 0.3250 0.3350 103,314 -0.01(-4.29%)
Nov 15, 2017 0.3546 0.3750 0.3247 0.3500 291,847 -0.01(-2.78%)
Nov 14, 2017 0.3670 0.3745 0.3600 0.3600 70,482 -0.01(-1.37%)
Nov 13, 2017 0.3735 0.3970 0.3605 0.3650 144,172 -0.01(-1.35%)
Nov 10, 2017 0.3930 0.4000 0.3650 0.3700 63,925 -0.01(-2.35%)
Nov 09, 2017 0.4029 0.4029 0.3789 0.3789 194,661 -0.01(-2.42%)
Nov 08, 2017 0.3661 0.3900 0.3622 0.3883 146,461 +0.02(+5.52%)
Nov 07, 2017 0.3650 0.3700 0.3648 0.3680 105,870 +0.00(+0.03%)
Nov 06, 2017 0.3850 0.3890 0.3670 0.3679 190,487 -0.01(-3.18%)
Nov 03, 2017 0.3945 0.4000 0.3624 0.3800 124,205 -0.01(-1.71%)
Nov 02, 2017 0.3877 0.4000 0.3844 0.3866 100,570 -0.00(-0.23%)
Nov 01, 2017 0.4000 0.4003 0.3800 0.3875 72,118 -0.01(-3.13%)
Oct 31, 2017 0.4170 0.4170 0.3971 0.4000 37,616 +0.00(+0.88%)
Oct 30, 2017 0.4300 0.4300 0.3965 0.3965 63,290 -0.02(-5.14%)
Oct 27, 2017 0.4033 0.4320 0.4020 0.4180 39,720 +0.01(+2.63%)
Oct 26, 2017 0.4180 0.4256 0.4060 0.4073 64,790 -0.02(-4.05%)
Oct 25, 2017 0.4300 0.4300 0.4102 0.4245 76,679 -0.00(-0.82%)
Oct 24, 2017 0.4015 0.4300 0.4015 0.4280 37,225 +0.02(+4.82%)
Oct 23, 2017 0.4377 0.4377 0.4010 0.4083 114,091 -0.01(-2.76%)
Oct 20, 2017 0.3800 0.4200 0.3800 0.4199 78,251 +0.03(+7.67%)
Oct 19, 2017 0.4046 0.4046 0.3782 0.3900 405,321 -0.01(-3.03%)
Oct 18, 2017 0.4145 0.4250 0.3900 0.4022 160,770 -0.01(-2.62%)
Oct 17, 2017 0.4267 0.4360 0.3930 0.4130 128,060 -0.01(-1.67%)
Oct 16, 2017 0.4290 0.4300 0.4100 0.4200 118,121 -0.01(-2.28%)
Oct 13, 2017 0.4350 0.4390 0.4200 0.4298 144,674 -0.01(-1.22%)
Oct 12, 2017 0.4380 0.4380 0.4200 0.4351 27,325 +0.00(+1.15%)
Oct 11, 2017 0.4460 0.4460 0.4300 0.4302 55,149 -0.01(-3.33%)
Oct 10, 2017 0.4290 0.4450 0.4200 0.4450 53,756 +0.01(+2.30%)
Oct 09, 2017 0.4600 0.4600 0.4240 0.4350 95,815 +0.01(+1.68%)
Oct 06, 2017 0.4500 0.4500 0.4200 0.4278 73,499 -0.02(-3.86%)
Oct 05, 2017 0.4250 0.4500 0.4200 0.4450 70,108 +0.02(+4.71%)
Oct 04, 2017 0.4300 0.4470 0.4140 0.4250 55,089 -0.00(-0.70%)
Oct 03, 2017 0.4288 0.4372 0.4104 0.4280 83,564 -0.02(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.