Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (OP: NIOBF )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.4014 0.4014 0.4014 0 +0.01(+3.29%)
Dec 30, 2015 0.3905 0.4000 0.3880 0.3886 43,978 -0.01(-3.45%)
Dec 29, 2015 0.4010 0.4030 0.3896 0.4025 102,400 +0.00(+0.63%)
Dec 28, 2015 0.4200 0.4200 0.3700 0.4000 94,609 -0.01(-1.23%)
Dec 24, 2015 0.4050 0.4050 0.4050 0 +0.01(+3.32%)
Dec 23, 2015 0.4000 0.4000 0.3863 0.3920 73,849 -0.01(-2.00%)
Dec 22, 2015 0.4000 0.4000 0.3900 0.4000 36,005 +0.00(+0.00%)
Dec 21, 2015 0.4105 0.4105 0.3972 0.4000 60,800 -0.01(-2.65%)
Dec 18, 2015 0.4100 0.4109 0.4000 0.4109 17,551 -0.00(-0.60%)
Dec 17, 2015 0.4221 0.4230 0.3977 0.4134 114,070 -0.03(-6.05%)
Dec 16, 2015 0.4270 0.4400 0.4100 0.4400 158,750 +0.01(+1.76%)
Dec 15, 2015 0.4500 0.4576 0.4240 0.4324 127,450 -0.00(-0.55%)
Dec 14, 2015 0.4430 0.4430 0.4230 0.4348 57,377 +0.01(+3.52%)
Dec 11, 2015 0.4190 0.4389 0.4030 0.4200 129,701 -0.02(-5.13%)
Dec 10, 2015 0.4190 0.4427 0.4100 0.4427 209,145 +0.03(+7.98%)
Dec 09, 2015 0.4230 0.4247 0.4100 0.4100 27,160 -0.03(-6.41%)
Dec 08, 2015 0.4324 0.4400 0.4288 0.4381 21,123 -0.00(-0.09%)
Dec 07, 2015 0.4356 0.4538 0.4125 0.4385 59,158 -0.02(-3.41%)
Dec 04, 2015 0.4600 0.4600 0.4375 0.4540 24,300 -0.01(-1.30%)
Dec 03, 2015 0.4500 0.4600 0.4500 0.4600 25,928 +0.01(+2.22%)
Dec 02, 2015 0.4680 0.4680 0.4500 0.4500 36,004 -0.01(-2.83%)
Dec 01, 2015 0.4631 0.4631 0.4590 0.4631 42,558 +0.00(+0.01%)
Nov 30, 2015 0.4643 0.4750 0.4590 0.4631 49,316 -0.01(-1.48%)
Nov 27, 2015 0.4750 0.4800 0.4700 0.4700 53,200 -0.01(-2.97%)
Nov 25, 2015 0.4844 0.4844 0.4844 0 +0.01(+2.20%)
Nov 24, 2015 0.4740 0.4808 0.4600 0.4740 249,286 +0.06(+13.71%)
Nov 23, 2015 0.4168 0.4168 32,161 -0.01(-2.84%)
Nov 20, 2015 0.4157 0.4411 0.4143 0.4290 44,550 +0.02(+5.15%)
Nov 19, 2015 0.4547 0.4547 0.4080 0.4080 247,608 -0.03(-7.38%)
Nov 18, 2015 0.4520 0.4600 0.4292 0.4405 29,128 -0.02(-3.40%)
Nov 17, 2015 0.4630 0.4750 0.4485 0.4560 133,628 +0.00(+0.55%)
Nov 16, 2015 0.4560 0.4650 0.4508 0.4535 12,930 +0.01(+1.57%)
Nov 13, 2015 0.4330 0.4700 0.4330 0.4465 25,650 +0.01(+2.88%)
Nov 12, 2015 0.4447 0.4447 0.4326 0.4340 23,792 -0.01(-1.14%)
Nov 11, 2015 0.4550 0.4600 0.4390 0.4390 120,197 -0.00(-0.70%)
Nov 10, 2015 0.4570 0.4628 0.4320 0.4421 156,063 -0.00(-0.81%)
Nov 09, 2015 0.4570 0.4628 0.4289 0.4457 262,186 -0.01(-2.07%)
Nov 06, 2015 0.4650 0.4698 0.4400 0.4551 95,446 -0.02(-3.31%)
Nov 05, 2015 0.4990 0.4990 0.4651 0.4707 57,640 -0.02(-3.27%)
Nov 04, 2015 0.5100 0.5100 0.4651 0.4866 170,182 -0.01(-2.70%)
Nov 03, 2015 0.5049 0.5202 0.4986 0.5001 185,908 -0.01(-1.94%)
Nov 02, 2015 0.5200 0.5229 0.5100 0.5100 67,611 +0.02(+4.08%)
Oct 30, 2015 0.4900 0.4971 0.4886 0.4900 86,751 -0.00(-0.26%)
Oct 29, 2015 0.4960 0.5150 0.4913 0.4913 236,019 -0.02(-4.23%)
Oct 28, 2015 0.4980 0.5200 0.4960 0.5130 180,290 +0.01(+1.14%)
Oct 27, 2015 0.5000 0.5072 0.5000 0.5072 37,613 +0.00(+0.63%)
Oct 26, 2015 0.5190 0.5200 0.5000 0.5040 50,750 +0.00(+0.20%)
Oct 23, 2015 0.5104 0.5150 0.5000 0.5030 21,690 -0.01(-1.37%)
Oct 22, 2015 0.5193 0.5200 0.5050 0.5100 60,500 -0.01(-0.97%)
Oct 21, 2015 0.5016 0.5150 0.5000 0.5150 54,188 +0.02(+3.00%)
Oct 20, 2015 0.4957 0.5050 0.4954 0.5000 47,216 +0.04(+7.67%)
Oct 19, 2015 0.4600 0.4739 0.4380 0.4644 245,675 +0.00(+0.52%)
Oct 16, 2015 0.4996 0.4996 0.4620 0.4620 142,218 -0.02(-4.66%)
Oct 15, 2015 0.5046 0.5100 0.4700 0.4846 142,380 -0.01(-2.59%)
Oct 14, 2015 0.5040 0.5083 0.4954 0.4975 8,525 +0.01(+1.53%)
Oct 13, 2015 0.5200 0.5227 0.4870 0.4900 227,577 -0.05(-9.26%)
Oct 12, 2015 0.4935 0.5500 0.4935 0.5400 160,555 +0.02(+3.87%)
Oct 09, 2015 0.5200 0.5200 0.5002 0.5199 15,185 +0.01(+2.95%)
Oct 08, 2015 0.5190 0.5200 0.4960 0.5050 88,240 -0.02(-3.29%)
Oct 07, 2015 0.4996 0.5222 0.4996 0.5222 25,210 +0.03(+5.28%)
Oct 06, 2015 0.5170 0.5200 0.4960 0.4960 37,962 -0.01(-1.98%)
Oct 05, 2015 0.5060 0.5200 0.5024 0.5060 24,720 -0.01(-2.69%)
Oct 02, 2015 0.5150 0.5250 0.5100 0.5200 49,775 +0.01(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.