Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (OP: NIOBF )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.1370 0.1370 0.1370 0 +0.00(+0.00%)
Dec 30, 2013 0.1379 0.1403 0.1350 0.1370 79,650 -0.01(-5.52%)
Dec 27, 2013 0.1370 0.1450 0.1370 0.1450 54,660 +0.00(+0.00%)
Dec 26, 2013 0.1400 0.1450 0.1400 0.1450 28,580 +0.00(+3.50%)
Dec 24, 2013 0.1450 0.1450 0.1401 0.1401 80,700 -0.01(-6.60%)
Dec 23, 2013 0.1610 0.1610 0.1411 0.1500 17,700 -0.01(-6.25%)
Dec 20, 2013 0.1600 0.1600 0.1466 0.1600 22,500 +0.00(+1.27%)
Dec 19, 2013 0.1500 0.1600 0.1500 0.1580 13,300 -0.00(-1.25%)
Dec 18, 2013 0.1350 0.1600 0.1350 0.1600 2,000 +0.02(+14.29%)
Dec 17, 2013 0.1360 0.1400 0.1360 0.1400 54,500 -0.01(-7.89%)
Dec 16, 2013 0.1487 0.1520 0.1370 0.1520 40,000 +0.01(+6.29%)
Dec 13, 2013 0.1590 0.1590 0.1400 0.1430 14,000 -0.01(-7.14%)
Dec 12, 2013 0.1420 0.1540 0.1420 0.1540 7,000 -0.00(-1.91%)
Dec 11, 2013 0.1509 0.1570 0.1509 0.1570 22,500 +0.00(+1.95%)
Dec 10, 2013 0.1370 0.1540 0.1370 0.1540 259,500 +0.00(+0.00%)
Dec 09, 2013 0.1580 0.1580 0.1540 0.1540 68,200 -0.00(-2.53%)
Dec 06, 2013 0.1500 0.1580 0.1500 0.1580 38,200 +0.01(+8.97%)
Dec 05, 2013 0.1580 0.1590 0.1450 0.1450 7,000 -0.01(-3.97%)
Dec 04, 2013 0.1440 0.1510 0.1440 0.1510 2,250 -0.01(-4.43%)
Dec 03, 2013 0.1402 0.1580 0.1402 0.1580 15,000 -0.00(-1.25%)
Dec 02, 2013 0.1500 0.1600 0.1500 0.1600 8,500 +0.00(+0.00%)
Nov 29, 2013 0.1430 0.1600 0.1430 0.1600 9,730 +0.00(+1.27%)
Nov 27, 2013 0.1600 0.1600 0.1580 0.1580 25,000 +0.00(+2.60%)
Nov 26, 2013 0.1510 0.1540 0.1510 0.1540 6,600 +0.01(+5.48%)
Nov 25, 2013 0.1410 0.1650 0.1410 0.1460 31,380 -0.02(-11.52%)
Nov 22, 2013 0.1650 0.1650 0.1465 0.1650 15,000 +0.02(+10.00%)
Nov 21, 2013 0.1500 0.1590 0.1500 0.1500 43,500 -0.01(-5.66%)
Nov 20, 2013 0.1498 0.1614 0.1498 0.1590 30,500 -0.00(-0.63%)
Nov 19, 2013 0.1557 0.1680 0.1460 0.1600 45,620 +0.00(+0.00%)
Nov 18, 2013 0.1700 0.1700 0.1600 0.1600 103,202 +0.00(+0.00%)
Nov 15, 2013 0.1700 0.1700 0.1600 0.1600 6,500 -0.01(-5.88%)
Nov 14, 2013 0.1770 0.1770 0.1700 0.1700 27,900 +0.01(+5.59%)
Nov 12, 2013 0.1600 0.1770 0.1600 0.1610 16,800 -0.01(-5.35%)
Nov 11, 2013 0.1701 0.1701 0.1701 0.1701 500 +0.00(+0.00%)
Nov 08, 2013 0.1770 0.1770 0.1620 0.1701 21,000 +0.00(+0.65%)
Nov 07, 2013 0.1700 0.1700 0.1690 0.1690 11,900 -0.00(-2.87%)
Nov 06, 2013 0.1770 0.1779 0.1740 0.1740 74,150 -0.00(-0.57%)
Nov 05, 2013 0.1750 0.1780 0.1570 0.1750 77,767 -0.01(-2.78%)
Nov 04, 2013 0.1700 0.1810 0.1700 0.1800 60,675 +0.00(+1.69%)
Nov 01, 2013 0.1740 0.1770 0.1740 0.1770 2,500 +0.01(+9.26%)
Oct 31, 2013 0.1770 0.1770 0.1620 0.1620 12,250 -0.01(-7.43%)
Oct 30, 2013 0.1750 0.1750 0.1750 0.1750 11,000 +0.00(+1.16%)
Oct 29, 2013 0.1780 0.1780 0.1730 0.1730 7,500 -0.01(-2.81%)
Oct 28, 2013 0.1600 0.1780 0.1600 0.1780 51,350 +0.01(+4.22%)
Oct 25, 2013 0.1680 0.1708 0.1550 0.1708 19,780 +0.00(+1.07%)
Oct 24, 2013 0.1720 0.1720 0.1500 0.1690 15,900 +0.01(+3.05%)
Oct 23, 2013 0.1640 0.1640 0.1640 0.1640 20,000 -0.00(-0.61%)
Oct 22, 2013 0.1653 0.1688 0.1550 0.1650 22,200 -0.01(-4.35%)
Oct 21, 2013 0.1800 0.1800 0.1700 0.1725 67,000 -0.01(-4.75%)
Oct 18, 2013 0.1890 0.1900 0.1690 0.1811 67,600 -0.01(-5.68%)
Oct 17, 2013 0.1880 0.1960 0.1750 0.1920 40,550 +0.01(+3.78%)
Oct 16, 2013 0.1761 0.1850 0.1730 0.1850 32,998 +0.00(+0.65%)
Oct 15, 2013 0.1740 0.1960 0.1680 0.1838 44,000 +0.01(+8.12%)
Oct 14, 2013 0.1640 0.1700 0.1640 0.1700 14,000 -0.00(-2.35%)
Oct 11, 2013 0.1690 0.1741 0.1670 0.1741 28,000 +0.01(+4.25%)
Oct 10, 2013 0.1600 0.1738 0.1564 0.1670 57,600 -0.00(-1.01%)
Oct 09, 2013 0.1690 0.1690 0.1600 0.1687 18,650 -0.01(-3.05%)
Oct 08, 2013 0.1740 0.1746 0.1600 0.1740 19,500 -0.00(-0.57%)
Oct 07, 2013 0.1520 0.1750 0.1520 0.1750 109,050 +0.00(+2.76%)
Oct 04, 2013 0.1560 0.1703 0.1560 0.1703 41,375 +0.00(+1.25%)
Oct 03, 2013 0.1648 0.1710 0.1598 0.1682 182,200 +0.01(+5.12%)
Oct 02, 2013 0.1500 0.1600 0.1440 0.1600 66,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.