Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardinal Resources Ltd (OP: CRDNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 0.1700 0.1700 0.1700 0 -0.05(-22.37%)
Dec 20, 2019 0.2190 0.2190 0.2190 0 -0.00(-0.45%)
Dec 18, 2019 0.2200 0.2200 0.2200 0 +0.00(+1.01%)
Dec 16, 2019 0.2178 0.2178 0.2178 0 -0.02(-9.25%)
Dec 13, 2019 0.2700 0.2700 0.2400 0.2400 17,000 +0.02(+7.29%)
Dec 06, 2019 0.2237 0.2237 0.2237 0 -0.01(-2.31%)
Dec 05, 2019 0.2290 0.2290 0.2290 42,000 +0.00(+0.00%)
Dec 04, 2019 0.2290 0.2290 0.2290 0 -0.01(-3.58%)
Nov 25, 2019 0.2375 0.2375 0.2375 0 +0.00(+0.00%)
Nov 20, 2019 0.2375 0.2375 0.2375 0 +0.00(+0.98%)
Nov 19, 2019 0.2352 0.2352 0.2352 0.2352 3,000 +0.00(+0.09%)
Nov 15, 2019 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Nov 12, 2019 0.2300 0.2300 0.2300 0 -0.05(-17.86%)
Nov 11, 2019 0.2800 0.2800 0.2800 0.2800 750 +0.02(+7.69%)
Nov 08, 2019 0.2600 0.2600 0.2600 0.2600 5,000 +0.01(+4.00%)
Nov 07, 2019 0.2592 0.2592 0.2500 0.2500 15,000 +0.00(+0.00%)
Nov 06, 2019 0.2500 0.2500 0.2500 0.2500 1,000 -0.02(-5.66%)
Oct 31, 2019 0.2650 0.2650 0.2650 0 +0.03(+10.42%)
Oct 29, 2019 0.2400 0.2400 0.2400 0 -0.04(-14.29%)
Oct 24, 2019 0.2800 0.2800 0.2800 0 +0.03(+9.80%)
Oct 17, 2019 0.2550 0.2550 0.2550 0 +0.02(+8.51%)
Oct 16, 2019 0.2350 0.2350 0.2350 20,000 +0.00(+0.00%)
Oct 15, 2019 0.2350 0.2350 0.2350 0 -0.05(-16.93%)
Oct 09, 2019 0.2829 0.2829 0.2829 0 +0.00(+0.00%)
Oct 07, 2019 0.2829 0.2829 0.2829 0 +0.00(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.