Indicators

China Life Insurance Company Limited (OP: CILJF )

1.440 +0.050 (+3.60%)

Streaming Delayed Price Updated: 2:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2010		3.970	3.970	3.970	0	-0.05(-1.24%)
Dec 29, 2010	4.020	4.020	4.020	4.020	5,000	-0.03(-0.83%)
Dec 27, 2010		4.054	4.054	4.054	0	+0.00(+0.09%)
Dec 22, 2010		4.050	4.050	4.050	0	-0.09(-2.17%)
Dec 20, 2010		4.140	4.140	4.140	450,000	-0.31(-6.97%)
Dec 13, 2010	4.450	4.450	4.450	4.450	0	+0.00(+0.00%)
Nov 18, 2010		4.450	4.450	4.450	0	-0.15(-3.26%)
Nov 12, 2010	4.600	4.600	4.600	4.600	0	-0.04(-0.90%)
Nov 10, 2010	4.642	4.642	4.642	4.642	0	+0.13(+2.92%)
Nov 09, 2010	4.510	4.510	4.510	4.510	2,000	+0.00(+0.00%)
Nov 04, 2010		4.510	4.510	4.510	379,500	-0.02(-0.38%)
Nov 01, 2010		4.527	4.527	4.527	0	+0.03(+0.61%)
Oct 28, 2010		4.500	4.500	4.500	0	-0.11(-2.39%)
Oct 22, 2010		4.610	4.610	4.610	0	+0.21(+4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.