Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Income Trust (NY: EVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 11.53 11.53 11.42 11.49 29,700 -0.02(-0.17%)
Dec 28, 2018 11.50 11.51 11.45 11.51 13,400 +0.01(+0.09%)
Dec 27, 2018 11.37 11.52 11.37 11.50 26,105 +0.11(+0.97%)
Dec 26, 2018 11.32 11.39 11.32 11.39 23,917 +0.05(+0.44%)
Dec 24, 2018 11.52 11.56 11.22 11.34 34,000 -0.07(-0.61%)
Dec 21, 2018 11.50 11.57 11.41 11.41 18,500 -0.03(-0.26%)
Dec 20, 2018 11.46 11.55 11.44 11.44 14,697 +0.04(+0.39%)
Dec 19, 2018 11.28 11.43 11.28 11.39 32,460 +0.04(+0.40%)
Dec 18, 2018 11.39 11.40 11.29 11.35 30,687 -0.04(-0.35%)
Dec 17, 2018 11.58 11.58 11.38 11.39 49,906 -0.16(-1.39%)
Dec 14, 2018 11.51 11.55 11.48 11.55 4,700 -0.02(-0.17%)
Dec 13, 2018 11.73 11.73 11.54 11.57 37,485 -0.14(-1.20%)
Dec 12, 2018 11.73 11.81 11.71 11.71 21,658 -0.10(-0.85%)
Dec 11, 2018 11.81 11.87 11.71 11.81 30,937 -0.02(-0.17%)
Dec 10, 2018 11.57 11.90 11.51 11.83 53,031 +0.27(+2.34%)
Dec 07, 2018 11.50 11.58 11.50 11.56 16,600 +0.02(+0.17%)
Dec 06, 2018 11.45 11.54 11.45 11.54 7,027 +0.06(+0.57%)
Dec 04, 2018 11.41 11.48 11.41 11.47 16,000 +0.04(+0.39%)
Dec 03, 2018 11.40 11.45 11.37 11.43 16,896 +0.04(+0.35%)
Nov 30, 2018 11.35 11.43 11.35 11.39 11,200 -0.05(-0.44%)
Nov 29, 2018 11.34 11.46 11.34 11.44 20,506 +0.05(+0.44%)
Nov 28, 2018 11.35 11.39 11.32 11.39 9,085 +0.02(+0.17%)
Nov 27, 2018 11.30 11.39 11.30 11.37 6,863 +0.06(+0.53%)
Nov 26, 2018 11.37 11.37 11.31 11.31 8,471 -0.02(-0.18%)
Nov 23, 2018 11.30 11.38 11.28 11.33 15,700 +0.00(+0.00%)
Nov 21, 2018 11.33 11.33 11.33 0 +0.05(+0.44%)
Nov 20, 2018 11.26 11.28 11.26 11.28 28,188 -0.01(-0.06%)
Nov 19, 2018 11.25 11.33 11.25 11.29 16,309 +0.01(+0.06%)
Nov 16, 2018 11.22 11.32 11.22 11.28 24,200 +0.01(+0.09%)
Nov 15, 2018 11.29 11.36 11.26 11.27 30,363 -0.04(-0.35%)
Nov 14, 2018 11.31 11.36 11.31 11.31 57,962 -0.01(-0.09%)
Nov 13, 2018 11.33 11.36 11.32 11.32 12,709 -0.01(-0.09%)
Nov 12, 2018 11.32 11.42 11.32 11.33 6,550 -0.04(-0.35%)
Nov 09, 2018 11.38 11.38 11.35 11.37 7,200 +0.05(+0.44%)
Nov 08, 2018 11.31 11.36 11.28 11.32 8,812 -0.08(-0.70%)
Nov 07, 2018 11.39 11.40 11.36 11.40 5,773 +0.12(+1.02%)
Nov 06, 2018 11.25 11.34 11.25 11.28 27,281 -0.01(-0.05%)
Nov 05, 2018 11.25 11.33 11.23 11.29 15,949 +0.08(+0.71%)
Nov 02, 2018 11.35 11.35 11.15 11.21 17,600 -0.11(-0.97%)
Nov 01, 2018 11.30 11.32 11.26 11.32 12,007 +0.02(+0.18%)
Oct 31, 2018 11.29 11.31 11.28 11.30 1,289 -0.02(-0.21%)
Oct 30, 2018 11.37 11.37 11.29 11.32 6,725 -0.01(-0.05%)
Oct 29, 2018 11.27 11.42 11.27 11.33 24,184 -0.06(-0.53%)
Oct 26, 2018 11.38 11.39 11.38 11.39 3,500 +0.03(+0.26%)
Oct 25, 2018 11.38 11.38 11.29 11.36 6,395 +0.03(+0.26%)
Oct 24, 2018 11.23 11.36 11.23 11.33 9,928 +0.08(+0.71%)
Oct 23, 2018 11.25 11.29 11.19 11.25 30,744 +0.00(+0.00%)
Oct 22, 2018 11.29 11.31 11.25 11.25 6,850 -0.08(-0.71%)
Oct 19, 2018 11.43 11.43 11.27 11.33 6,800 -0.09(-0.79%)
Oct 18, 2018 11.34 11.42 11.31 11.42 22,510 +0.06(+0.53%)
Oct 17, 2018 11.32 11.37 11.32 11.36 12,846 +0.04(+0.35%)
Oct 16, 2018 11.26 11.32 11.23 11.32 17,724 +0.12(+1.07%)
Oct 15, 2018 11.12 11.24 11.12 11.20 22,215 -0.02(-0.18%)
Oct 12, 2018 11.15 11.25 11.14 11.22 11,400 +0.03(+0.27%)
Oct 11, 2018 11.31 11.31 11.13 11.19 31,505 -0.08(-0.71%)
Oct 10, 2018 11.31 11.31 11.19 11.27 16,989 -0.10(-0.87%)
Oct 09, 2018 11.27 11.42 11.21 11.37 25,165 +0.10(+0.87%)
Oct 08, 2018 11.45 11.45 11.18 11.27 11,947 -0.13(-1.14%)
Oct 05, 2018 11.49 11.49 11.35 11.40 9,400 -0.15(-1.30%)
Oct 04, 2018 11.64 11.65 11.54 11.55 12,054 -0.17(-1.44%)
Oct 03, 2018 11.71 11.72 11.71 11.72 783 +0.03(+0.28%)
Oct 02, 2018 11.73 11.73 11.67 11.69 5,809 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.