Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Income Trust (NY: EVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 14.15 14.15 14.15 14.15 7,900 +0.06(+0.43%)
Dec 30, 2015 14.09 14.18 14.03 14.09 9,025 +0.04(+0.28%)
Dec 29, 2015 14.07 14.11 13.95 14.05 5,024 +0.00(+0.00%)
Dec 28, 2015 14.03 14.07 13.91 14.05 4,173 -0.02(-0.14%)
Dec 24, 2015 13.99 14.07 14.07 14.07 13,600 +0.13(+0.93%)
Dec 23, 2015 13.91 14.06 13.73 13.94 15,030 +0.13(+0.94%)
Dec 22, 2015 13.81 13.81 13.65 13.81 11,426 +0.01(+0.07%)
Dec 21, 2015 13.81 13.81 13.65 13.80 14,332 +0.01(+0.07%)
Dec 18, 2015 13.71 13.85 13.65 13.79 27,668 +0.18(+1.32%)
Dec 17, 2015 13.54 13.73 13.54 13.61 13,091 +0.01(+0.07%)
Dec 16, 2015 13.42 13.60 13.30 13.60 15,021 +0.25(+1.87%)
Dec 15, 2015 13.49 13.56 13.33 13.35 12,204 -0.07(-0.52%)
Dec 14, 2015 13.59 13.59 13.38 13.42 8,954 -0.12(-0.89%)
Dec 11, 2015 13.62 13.67 13.50 13.54 10,271 +0.01(+0.07%)
Dec 10, 2015 13.62 13.62 13.45 13.53 4,018 -0.12(-0.88%)
Dec 09, 2015 13.55 13.65 13.50 13.65 13,291 +0.11(+0.81%)
Dec 08, 2015 13.57 13.57 13.47 13.54 5,736 +0.02(+0.15%)
Dec 07, 2015 13.62 13.62 13.41 13.52 10,565 -0.08(-0.59%)
Dec 04, 2015 13.61 13.66 13.60 13.60 16,605 +0.05(+0.36%)
Dec 03, 2015 13.67 13.67 13.48 13.55 6,309 -0.02(-0.14%)
Dec 02, 2015 13.74 13.76 13.57 13.57 10,892 -0.14(-1.04%)
Dec 01, 2015 13.85 13.89 13.71 13.71 16,004 -0.02(-0.12%)
Nov 30, 2015 13.76 13.81 13.71 13.73 3,784 -0.03(-0.23%)
Nov 27, 2015 13.75 13.76 13.73 13.76 3,406 +0.09(+0.66%)
Nov 25, 2015 13.73 13.67 13.67 13.67 2,500 +0.01(+0.07%)
Nov 24, 2015 13.63 13.66 13.54 13.66 18,673 +0.04(+0.29%)
Nov 23, 2015 13.67 13.67 13.55 13.62 3,903 +0.00(+0.00%)
Nov 20, 2015 13.61 13.67 13.59 13.62 10,079 +0.11(+0.81%)
Nov 19, 2015 13.51 13.62 13.49 13.51 9,845 +0.00(+0.00%)
Nov 18, 2015 13.47 13.51 13.47 13.51 7,867 +0.11(+0.82%)
Nov 17, 2015 13.45 13.53 13.40 13.40 11,802 -0.01(-0.07%)
Nov 16, 2015 13.46 13.46 13.36 13.41 11,509 -0.02(-0.15%)
Nov 13, 2015 13.34 13.43 13.25 13.43 8,095 +0.10(+0.75%)
Nov 12, 2015 13.27 13.36 13.25 13.33 11,063 +0.07(+0.53%)
Nov 11, 2015 13.24 13.28 13.11 13.26 17,957 -0.06(-0.45%)
Nov 10, 2015 13.21 13.32 13.21 13.32 7,353 -0.05(-0.37%)
Nov 09, 2015 13.33 13.39 13.25 13.37 17,654 -0.02(-0.15%)
Nov 06, 2015 13.47 13.48 13.37 13.39 14,337 -0.07(-0.52%)
Nov 05, 2015 13.45 13.47 13.45 13.46 3,524 +0.00(+0.00%)
Nov 04, 2015 13.45 13.48 13.45 13.46 6,598 +0.00(+0.00%)
Nov 03, 2015 13.46 13.54 13.46 13.46 10,059 -0.02(-0.15%)
Nov 02, 2015 13.48 13.54 13.47 13.48 16,142 -0.01(-0.07%)
Oct 30, 2015 13.48 13.54 13.46 13.49 6,362 -0.02(-0.15%)
Oct 29, 2015 13.56 13.60 13.50 13.51 5,107 +0.01(+0.07%)
Oct 28, 2015 13.52 13.60 13.50 13.50 5,815 -0.01(-0.07%)
Oct 27, 2015 13.51 13.67 13.51 13.51 9,905 +0.01(+0.07%)
Oct 26, 2015 13.48 13.54 13.46 13.50 5,046 +0.02(+0.15%)
Oct 23, 2015 13.69 13.69 13.48 13.48 16,598 -0.15(-1.10%)
Oct 22, 2015 13.55 13.67 13.55 13.63 8,412 +0.15(+1.11%)
Oct 21, 2015 13.55 13.64 13.48 13.48 3,330 -0.07(-0.52%)
Oct 20, 2015 13.57 13.59 13.45 13.55 6,811 +0.02(+0.15%)
Oct 19, 2015 13.42 13.53 13.42 13.53 610 +0.08(+0.62%)
Oct 16, 2015 13.46 13.55 13.36 13.45 15,162 -0.02(-0.17%)
Oct 15, 2015 13.66 13.66 13.47 13.47 3,765 -0.12(-0.88%)
Oct 14, 2015 13.64 13.66 13.58 13.59 2,351 -0.02(-0.15%)
Oct 13, 2015 13.61 13.67 13.41 13.61 4,052 +0.07(+0.52%)
Oct 12, 2015 13.60 13.61 13.50 13.54 1,545 +0.01(+0.07%)
Oct 09, 2015 13.54 13.54 13.33 13.53 6,813 +0.02(+0.15%)
Oct 08, 2015 13.50 13.51 13.35 13.51 1,401 -0.01(-0.07%)
Oct 07, 2015 13.52 13.56 13.47 13.52 10,006 +0.03(+0.22%)
Oct 06, 2015 13.52 13.52 13.47 13.49 7,793 -0.01(-0.07%)
Oct 05, 2015 13.34 13.52 13.34 13.50 8,177 +0.15(+1.14%)
Oct 02, 2015 13.25 13.41 13.24 13.35 33,916 +0.08(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.