Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dev Mkts Bull 3X Direxion ETF Direxion (NY: DZK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2020 44.21 44.21 44.21 0 +0.28(+0.64%)
Oct 15, 2020 42.84 43.93 42.84 43.93 2,519 -1.63(-3.58%)
Oct 14, 2020 46.18 46.32 45.56 45.56 7,864 -0.51(-1.11%)
Oct 13, 2020 45.70 46.07 45.70 46.07 2,075 -1.28(-2.70%)
Oct 12, 2020 46.80 47.35 46.80 47.35 1,342 +0.77(+1.66%)
Oct 09, 2020 46.23 46.77 46.17 46.58 3,700 +1.05(+2.30%)
Oct 08, 2020 45.36 45.53 45.24 45.53 1,601 +0.81(+1.82%)
Oct 07, 2020 44.28 44.74 44.28 44.72 7,098 +1.13(+2.59%)
Oct 06, 2020 44.53 45.00 43.59 43.59 1,085 -1.28(-2.86%)
Oct 05, 2020 44.26 44.87 44.26 44.87 824 +1.90(+4.42%)
Oct 02, 2020 43.09 43.09 42.97 42.97 700 -0.10(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.