Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Agriculture Double Short ETN Due 4 (NY: AGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 45.20 45.42 42.58 42.58 30,533 -3.74(-8.07%)
Dec 30, 2008 45.54 46.84 45.54 46.32 8,400 -0.01(-0.02%)
Dec 29, 2008 43.28 46.58 43.04 46.33 20,331 +1.28(+2.84%)
Dec 26, 2008 45.62 45.62 43.90 45.05 3,045 -2.30(-4.86%)
Dec 24, 2008 47.77 48.52 47.35 47.35 13,404 -1.02(-2.11%)
Dec 23, 2008 50.17 50.48 47.79 48.37 6,552 -1.15(-2.33%)
Dec 22, 2008 49.84 50.63 49.52 49.52 10,253 -1.24(-2.44%)
Dec 19, 2008 50.10 51.29 50.06 50.76 18,175 +2.34(+4.83%)
Dec 18, 2008 48.43 50.06 48.17 48.42 33,242 -0.60(-1.22%)
Dec 17, 2008 48.27 50.88 47.16 49.02 20,587 -0.41(-0.83%)
Dec 16, 2008 52.48 52.48 49.43 49.43 23,151 -3.21(-6.10%)
Dec 15, 2008 51.00 52.64 48.67 52.64 9,503 -0.35(-0.66%)
Dec 12, 2008 56.68 56.87 51.13 52.99 17,745 -1.11(-2.05%)
Dec 11, 2008 55.42 55.42 52.94 54.10 9,042 -1.84(-3.29%)
Dec 10, 2008 57.17 57.74 52.51 55.94 24,801 -2.65(-4.52%)
Dec 09, 2008 58.50 58.79 56.58 58.59 10,818 +0.49(+0.84%)
Dec 08, 2008 59.43 59.43 57.22 58.10 28,740 -3.81(-6.15%)
Dec 05, 2008 59.99 63.06 59.99 61.91 51,339 +2.81(+4.75%)
Dec 04, 2008 56.84 59.28 56.48 59.10 6,899 +3.32(+5.95%)
Dec 03, 2008 55.79 55.79 54.40 55.78 3,604 +1.72(+3.18%)
Dec 02, 2008 53.61 54.43 52.78 54.06 6,384 +0.41(+0.77%)
Dec 01, 2008 52.12 54.50 51.54 53.65 17,161 +3.41(+6.79%)
Nov 28, 2008 50.03 50.54 50.03 50.24 2,507 +0.71(+1.43%)
Nov 26, 2008 50.00 51.01 49.53 49.53 7,277 -1.45(-2.85%)
Nov 25, 2008 50.43 51.36 50.36 50.98 12,110 +0.66(+1.32%)
Nov 24, 2008 53.34 53.34 48.80 50.32 42,111 -4.60(-8.38%)
Nov 21, 2008 53.02 55.23 51.87 54.92 18,481 +2.04(+3.86%)
Nov 20, 2008 51.29 52.88 50.87 52.88 31,735 +3.51(+7.11%)
Nov 19, 2008 49.09 49.77 47.64 49.37 19,792 +0.12(+0.25%)
Nov 18, 2008 48.95 49.41 48.31 49.25 84,253 +0.77(+1.59%)
Nov 17, 2008 49.20 49.20 47.54 48.48 45,677 +0.34(+0.71%)
Nov 14, 2008 48.86 50.24 48.01 48.14 49,154 -1.01(-2.05%)
Nov 13, 2008 50.60 51.50 48.23 49.15 46,530 -0.84(-1.68%)
Nov 12, 2008 50.03 51.44 48.00 49.99 56,076 +0.68(+1.38%)
Nov 11, 2008 48.97 51.00 48.92 49.31 13,826 +1.68(+3.53%)
Nov 10, 2008 46.73 49.60 46.13 47.63 32,267 -0.70(-1.45%)
Nov 07, 2008 48.31 49.01 47.32 48.33 85,941 -0.80(-1.63%)
Nov 06, 2008 47.13 49.67 46.90 49.13 16,381 +3.02(+6.55%)
Nov 05, 2008 42.55 46.96 42.02 46.11 11,955 +3.79(+8.96%)
Nov 04, 2008 44.22 44.22 40.56 42.32 36,846 -2.44(-5.45%)
Nov 03, 2008 45.64 45.93 43.79 44.76 29,301 -1.72(-3.70%)
Oct 31, 2008 46.37 46.70 46.13 46.48 3,006 +0.69(+1.51%)
Oct 30, 2008 44.64 46.20 44.53 45.79 46,217 +1.14(+2.55%)
Oct 29, 2008 47.15 47.34 43.17 44.65 49,690 -4.25(-8.69%)
Oct 28, 2008 46.05 49.27 46.05 48.90 17,811 -0.15(-0.31%)
Oct 27, 2008 51.62 51.62 48.80 49.05 19,192 -1.20(-2.39%)
Oct 24, 2008 50.86 51.77 49.04 50.25 54,278 +1.16(+2.36%)
Oct 23, 2008 49.90 49.99 48.08 49.09 32,911 -0.43(-0.87%)
Oct 22, 2008 47.96 49.74 47.96 49.52 12,516 +2.93(+6.29%)
Oct 21, 2008 46.08 47.19 46.08 46.59 20,771 +1.29(+2.85%)
Oct 20, 2008 45.32 46.02 45.15 45.30 27,521 -1.45(-3.10%)
Oct 17, 2008 48.24 48.24 46.25 46.75 13,501 -1.84(-3.79%)
Oct 16, 2008 48.96 50.45 48.05 48.59 38,825 -0.09(-0.18%)
Oct 15, 2008 46.54 48.68 46.29 48.68 15,678 +2.77(+6.03%)
Oct 14, 2008 43.33 46.03 43.33 45.91 24,451 +0.91(+2.02%)
Oct 13, 2008 44.38 45.14 44.38 45.00 19,454 -1.52(-3.27%)
Oct 10, 2008 45.29 48.40 45.26 46.52 20,595 +3.77(+8.82%)
Oct 09, 2008 42.33 43.35 41.08 42.75 18,509 -0.17(-0.40%)
Oct 08, 2008 45.72 45.72 42.92 42.92 33,890 -1.70(-3.81%)
Oct 07, 2008 43.82 45.00 42.90 44.62 11,589 -0.13(-0.29%)
Oct 06, 2008 43.64 45.48 43.38 44.75 54,371 +4.33(+10.72%)
Oct 03, 2008 40.06 40.42 38.51 40.42 27,434 +0.83(+2.10%)
Oct 02, 2008 36.52 39.70 36.16 39.59 26,387 +3.79(+10.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.