Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oasis Midstream Partners LP (NY: OMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2019 16.35 16.35 16.35 0 -0.05(-0.30%)
Dec 20, 2019 16.47 16.66 16.39 16.40 106,900 -0.07(-0.43%)
Dec 19, 2019 16.50 16.62 16.32 16.47 95,278 -0.03(-0.18%)
Dec 18, 2019 16.68 16.74 16.41 16.50 193,300 -0.29(-1.73%)
Dec 17, 2019 16.82 17.15 16.79 16.79 172,192 +0.02(+0.15%)
Dec 16, 2019 16.69 16.90 16.60 16.77 191,781 +0.07(+0.39%)
Dec 13, 2019 16.66 16.70 16.30 16.70 130,300 +0.12(+0.72%)
Dec 12, 2019 16.57 16.95 16.50 16.58 107,214 -0.08(-0.48%)
Dec 11, 2019 16.80 16.85 16.46 16.66 80,380 -0.02(-0.12%)
Dec 10, 2019 16.26 16.80 16.10 16.68 219,632 +0.48(+2.96%)
Dec 09, 2019 15.81 16.23 15.69 16.20 131,468 +0.40(+2.53%)
Dec 06, 2019 15.74 15.97 15.72 15.80 104,500 -0.01(-0.06%)
Dec 05, 2019 15.73 15.84 15.60 15.81 78,703 +0.14(+0.89%)
Dec 04, 2019 15.67 15.81 15.64 15.67 95,533 +0.01(+0.06%)
Dec 03, 2019 15.66 15.80 15.34 15.66 91,828 -0.02(-0.13%)
Dec 02, 2019 16.06 16.17 15.56 15.68 183,566 -0.32(-2.00%)
Nov 29, 2019 16.49 16.49 16.00 16.00 108,500 -0.47(-2.85%)
Nov 27, 2019 16.34 16.48 16.20 16.47 54,500 +0.24(+1.48%)
Nov 26, 2019 16.49 16.62 16.20 16.23 103,272 -0.20(-1.22%)
Nov 25, 2019 16.16 16.52 16.04 16.43 137,704 +0.11(+0.67%)
Nov 22, 2019 16.25 16.66 16.25 16.32 188,900 +0.05(+0.31%)
Nov 21, 2019 16.10 16.33 15.91 16.27 332,580 +0.31(+1.94%)
Nov 20, 2019 16.21 16.28 15.75 15.96 263,190 -0.26(-1.60%)
Nov 19, 2019 16.64 16.85 16.10 16.22 266,072 -0.64(-3.80%)
Nov 18, 2019 17.59 17.59 16.70 16.86 192,771 -0.73(-4.15%)
Nov 15, 2019 17.59 17.78 17.34 17.59 252,200 -0.10(-0.57%)
Nov 14, 2019 18.02 18.11 17.51 17.69 268,358 -0.76(-4.12%)
Nov 13, 2019 18.52 18.89 18.45 18.45 216,521 -0.13(-0.70%)
Nov 12, 2019 18.62 18.86 18.40 18.58 238,683 +0.11(+0.60%)
Nov 11, 2019 18.49 18.61 18.20 18.47 333,741 +0.11(+0.60%)
Nov 08, 2019 18.14 18.62 17.96 18.36 472,300 +0.22(+1.21%)
Nov 07, 2019 18.51 18.55 17.78 18.14 169,635 -0.20(-1.09%)
Nov 06, 2019 18.00 18.76 17.50 18.34 360,975 +0.60(+3.38%)
Nov 05, 2019 18.06 18.15 17.59 17.74 179,313 -0.21(-1.17%)
Nov 04, 2019 17.65 18.30 17.55 17.95 530,823 +0.59(+3.40%)
Nov 01, 2019 17.30 17.42 17.25 17.36 144,800 +0.12(+0.70%)
Oct 31, 2019 17.31 17.31 17.00 17.24 65,040 -0.02(-0.12%)
Oct 30, 2019 17.13 17.40 17.13 17.26 76,708 +0.13(+0.76%)
Oct 29, 2019 17.08 17.47 17.00 17.13 87,525 +0.04(+0.23%)
Oct 28, 2019 17.30 17.49 17.05 17.09 93,497 -0.16(-0.93%)
Oct 25, 2019 17.08 17.30 16.95 17.25 85,300 +0.20(+1.17%)
Oct 24, 2019 17.43 17.43 16.85 17.05 130,506 -0.14(-0.81%)
Oct 23, 2019 17.04 17.53 16.82 17.19 216,692 +0.15(+0.88%)
Oct 22, 2019 17.39 17.65 17.00 17.04 297,996 -0.14(-0.81%)
Oct 21, 2019 16.58 17.28 16.57 17.18 185,161 +0.59(+3.56%)
Oct 18, 2019 16.31 16.67 16.31 16.59 77,700 +0.26(+1.59%)
Oct 17, 2019 16.28 16.47 16.16 16.33 96,763 +0.11(+0.68%)
Oct 16, 2019 16.21 16.27 16.09 16.22 44,424 +0.07(+0.43%)
Oct 15, 2019 15.91 16.29 15.81 16.15 58,322 +0.30(+1.89%)
Oct 14, 2019 15.82 15.91 15.71 15.85 62,169 +0.03(+0.19%)
Oct 11, 2019 16.07 16.07 15.81 15.82 82,400 -0.10(-0.63%)
Oct 10, 2019 15.92 16.07 15.65 15.92 77,754 +0.00(+0.00%)
Oct 09, 2019 15.99 16.25 15.87 15.92 34,376 -0.03(-0.19%)
Oct 08, 2019 16.43 16.43 15.57 15.95 99,773 -0.50(-3.04%)
Oct 07, 2019 16.49 16.79 16.34 16.45 67,182 -0.09(-0.54%)
Oct 04, 2019 16.48 16.68 16.21 16.54 60,200 +0.06(+0.36%)
Oct 03, 2019 15.62 16.50 15.62 16.48 151,920 +0.83(+5.30%)
Oct 02, 2019 15.80 15.80 15.50 15.65 104,733 -0.20(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.