Skip to main content

Extended Dur Trs Idx ETF Vanguard (NY: EDV )

73.25 +0.25 (+0.34%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 11.37 11.37 11.37 11.37 0 +0.00(+0.00%)
Dec 28, 2006 11.37 11.37 11.37 11.37 0 +0.00(+0.00%)
Dec 27, 2006 11.37 11.37 11.37 11.37 0 +0.00(+0.00%)
Dec 26, 2006 11.37 11.37 11.37 11.37 0 +0.00(+0.00%)
Dec 22, 2006 11.37 11.37 11.37 11.37 0 +0.00(+0.00%)
Dec 21, 2006 11.37 11.37 11.37 11.37 0 +0.00(+0.00%)
Dec 20, 2006 11.37 11.37 11.37 11.37 0 +0.00(+0.00%)
Dec 19, 2006 11.37 11.37 11.37 11.37 0 +0.00(+0.00%)
Dec 18, 2006 11.37 11.37 11.37 11.37 0 +0.00(+0.00%)
Dec 15, 2006 11.37 11.37 11.37 11.37 0 +0.00(+0.00%)
Dec 14, 2006 11.37 11.37 11.37 11.37 0 +0.00(+0.00%)
Dec 13, 2006 11.37 11.37 11.37 11.37 0 +0.00(+0.00%)
Dec 12, 2006 11.37 11.37 11.37 11.37 0 +0.00(+0.00%)
Dec 11, 2006 11.37 11.37 11.37 11.37 0 +0.00(+0.00%)
Dec 08, 2006 11.37 11.37 11.37 11.37 0 +0.00(+0.00%)
Dec 07, 2006 11.37 11.37 11.37 11.37 0 +0.00(+0.00%)
Dec 06, 2006 11.37 11.37 11.37 11.37 0 +0.00(+0.00%)
Dec 05, 2006 11.37 11.37 11.37 11.37 0 +0.00(+0.00%)
Dec 04, 2006 11.37 11.37 11.37 11.37 0 +0.00(+0.00%)
Dec 01, 2006 11.37 11.37 11.37 11.37 0 +0.00(+0.00%)
Nov 30, 2006 11.37 11.37 11.37 11.37 0 +0.00(+0.00%)
Nov 29, 2006 11.37 11.37 11.37 11.37 0 +0.00(+0.00%)
Nov 28, 2006 11.37 11.37 11.37 11.37 0 +0.00(+0.00%)
Nov 27, 2006 11.37 11.37 11.37 11.37 0 +0.00(+0.00%)
Nov 24, 2006 11.37 11.37 11.37 11.37 0 +0.00(+0.00%)
Nov 22, 2006 11.37 11.37 11.37 11.37 0 +0.00(+0.00%)
Nov 21, 2006 11.37 11.37 11.37 11.37 0 +0.00(+0.00%)
Nov 20, 2006 11.37 11.37 11.37 11.37 0 +0.00(+0.00%)
Nov 17, 2006 11.37 11.37 11.37 11.37 0 +0.00(+0.00%)
Nov 16, 2006 11.37 11.37 11.37 11.37 0 +0.00(+0.00%)
Nov 15, 2006 11.37 11.37 11.37 11.37 0 +0.00(+0.00%)
Nov 14, 2006 11.37 11.37 11.37 11.37 0 +0.00(+0.00%)
Nov 13, 2006 11.37 11.37 11.37 11.37 0 +0.00(+0.00%)
Nov 10, 2006 11.37 11.37 11.37 11.37 0 +0.00(+0.00%)
Nov 09, 2006 11.37 11.37 11.37 11.37 0 +0.00(+0.00%)
Nov 08, 2006 11.37 11.37 11.37 11.37 0 +0.00(+0.00%)
Nov 07, 2006 11.37 11.37 11.37 11.37 0 +0.00(+0.00%)
Nov 06, 2006 11.37 11.37 11.37 11.37 0 +0.00(+0.00%)
Nov 03, 2006 11.37 11.37 11.37 11.37 0 +0.00(+0.00%)
Nov 02, 2006 11.37 11.37 11.37 11.37 0 +0.00(+0.00%)
Nov 01, 2006 11.37 11.37 11.37 11.37 0 +0.00(+0.00%)
Oct 31, 2006 11.37 11.37 11.37 11.37 0 +0.00(+0.00%)
Oct 30, 2006 11.37 11.37 11.37 11.37 0 +0.00(+0.00%)
Oct 27, 2006 11.37 11.37 11.37 11.37 0 +0.00(+0.00%)
Oct 26, 2006 11.37 11.37 11.37 11.37 0 +0.00(+0.00%)
Oct 25, 2006 11.37 11.37 11.37 11.37 0 +0.00(+0.00%)
Oct 24, 2006 11.37 11.37 11.37 11.37 0 +0.00(+0.00%)
Oct 23, 2006 11.37 11.37 11.37 11.37 0 +0.00(+0.00%)
Oct 20, 2006 11.37 11.37 11.37 11.37 0 +0.00(+0.00%)
Oct 19, 2006 11.36 11.38 11.36 11.37 7,500 +0.01(+0.08%)
Oct 18, 2006 11.37 11.38 11.36 11.36 40,148 -0.00(-0.04%)
Oct 17, 2006 11.38 11.38 11.36 11.36 12,794 +0.00(+0.00%)
Oct 16, 2006 11.37 11.38 11.36 11.36 9,485 +0.00(+0.04%)
Oct 13, 2006 11.38 11.38 11.36 11.36 8,823 +0.00(+0.00%)
Oct 12, 2006 11.36 11.38 11.36 11.36 14,338 +0.00(+0.00%)
Oct 11, 2006 11.36 11.38 11.36 11.36 17,426 +0.00(+0.00%)
Oct 10, 2006 11.36 11.37 11.35 11.36 26,030 -0.00(-0.04%)
Oct 09, 2006 11.35 11.37 11.35 11.36 11,470 +0.01(+0.12%)
Oct 06, 2006 11.35 11.36 11.35 11.35 72,796 -0.00(-0.04%)
Oct 05, 2006 11.35 11.38 11.35 11.36 67,722 -0.02(-0.16%)
Oct 04, 2006 11.35 11.37 11.35 11.37 55,589 +0.03(+0.28%)
Oct 03, 2006 11.35 11.37 11.34 11.34 256,772 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.