Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.820 -0.030 (-0.78%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.207 3.231 3.160 3.215 152,724 +0.01(+0.25%)
Dec 30, 2021 3.191 3.210 3.176 3.207 97,290 +0.01(+0.25%)
Dec 29, 2021 3.183 3.215 3.168 3.199 89,980 -0.02(-0.49%)
Dec 28, 2021 3.207 3.231 3.191 3.215 95,728 +0.02(+0.74%)
Dec 27, 2021 3.183 3.214 3.168 3.191 117,827 +0.06(+1.75%)
Dec 23, 2021 3.089 3.152 3.089 3.136 36,104 +0.05(+1.53%)
Dec 22, 2021 3.069 3.097 3.058 3.089 42,614 +0.04(+1.29%)
Dec 21, 2021 3.026 3.097 3.003 3.050 154,538 +0.04(+1.31%)
Dec 20, 2021 3.003 3.034 2.995 3.010 57,427 -0.05(-1.54%)
Dec 17, 2021 3.105 3.105 3.042 3.058 52,333 -0.05(-1.52%)
Dec 16, 2021 3.097 3.113 3.089 3.105 75,446 +0.00(+0.00%)
Dec 15, 2021 3.089 3.105 3.057 3.105 64,071 +0.02(+0.51%)
Dec 14, 2021 3.149 3.149 3.081 3.089 73,016 -0.06(-1.87%)
Dec 13, 2021 3.176 3.201 3.105 3.148 118,639 -0.04(-1.35%)
Dec 10, 2021 3.199 3.199 3.168 3.191 39,211 +0.00(+0.00%)
Dec 09, 2021 3.231 3.238 3.172 3.191 85,015 -0.06(-1.69%)
Dec 08, 2021 3.238 3.286 3.238 3.246 71,602 -0.02(-0.72%)
Dec 07, 2021 3.262 3.272 3.238 3.270 44,204 +0.02(+0.73%)
Dec 06, 2021 3.160 3.246 3.153 3.246 144,307 +0.10(+3.25%)
Dec 03, 2021 3.207 3.231 3.144 3.144 131,388 -0.06(-1.96%)
Dec 02, 2021 3.121 3.262 3.121 3.207 336,103 +0.06(+2.00%)
Dec 01, 2021 3.238 3.238 3.136 3.144 58,800 +0.00(+0.00%)
Nov 30, 2021 3.231 3.231 3.089 3.144 110,356 -0.05(-1.48%)
Nov 29, 2021 3.152 3.215 3.144 3.191 322,894 +0.06(+1.98%)
Nov 26, 2021 3.144 3.160 3.081 3.129 123,699 -0.06(-1.95%)
Nov 24, 2021 3.191 3.207 3.183 3.191 44,157 -0.01(-0.25%)
Nov 23, 2021 3.199 3.199 3.183 3.199 47,070 +0.00(+0.00%)
Nov 22, 2021 3.238 3.238 3.191 3.199 56,968 -0.01(-0.18%)
Nov 19, 2021 3.236 3.236 3.197 3.205 50,510 -0.02(-0.48%)
Nov 18, 2021 3.244 3.220 3.213 3.220 15,306 +0.01(+0.36%)
Nov 17, 2021 3.274 3.274 3.197 3.209 73,172 -0.04(-1.30%)
Nov 16, 2021 3.251 3.259 3.228 3.251 51,564 +0.02(+0.60%)
Nov 15, 2021 3.228 3.267 3.220 3.232 114,304 -0.03(-1.06%)
Nov 12, 2021 3.274 3.282 3.267 3.267 33,767 +0.00(+0.00%)
Nov 11, 2021 3.259 3.274 3.259 3.267 15,060 +0.01(+0.24%)
Nov 10, 2021 3.236 3.259 40,235 -0.01(-0.24%)
Nov 09, 2021 3.282 3.297 3.236 3.267 69,805 -0.02(-0.47%)
Nov 08, 2021 3.274 3.297 3.261 3.282 35,081 +0.02(+0.47%)
Nov 05, 2021 3.220 3.290 3.220 3.267 46,588 +0.05(+1.44%)
Nov 04, 2021 3.205 3.244 3.205 3.220 46,146 +0.01(+0.24%)
Nov 03, 2021 3.197 3.236 3.182 3.213 145,410 -0.01(-0.24%)
Nov 02, 2021 3.213 3.220 3.197 3.220 77,511 +0.00(+0.00%)
Nov 01, 2021 3.205 3.236 3.236 3.220 123,058 -0.00(-0.06%)
Oct 29, 2021 3.190 3.239 3.190 3.222 65,716 -0.01(-0.18%)
Oct 28, 2021 3.213 3.234 3.190 3.228 187,780 +0.01(+0.17%)
Oct 27, 2021 3.220 3.244 3.220 3.223 29,320 -0.02(-0.62%)
Oct 26, 2021 3.244 3.243 36,066 +0.01(+0.21%)
Oct 25, 2021 3.267 3.267 3.228 3.236 33,261 -0.02(-0.48%)
Oct 22, 2021 3.251 3.264 3.244 3.251 16,874 +0.01(+0.24%)
Oct 21, 2021 3.236 3.259 3.236 3.244 39,538 +0.01(+0.24%)
Oct 20, 2021 3.251 3.251 3.205 3.236 51,801 +0.02(+0.48%)
Oct 19, 2021 3.213 3.236 3.213 3.220 42,998 +0.01(+0.24%)
Oct 18, 2021 3.197 3.243 3.190 3.213 63,182 -0.02(-0.48%)
Oct 15, 2021 3.220 3.236 3.220 3.228 32,285 +0.00(+0.01%)
Oct 14, 2021 3.213 3.228 3.213 3.228 19,146 +0.01(+0.23%)
Oct 13, 2021 3.182 3.228 3.159 3.220 112,073 +0.06(+1.95%)
Oct 12, 2021 3.153 3.182 3.153 3.159 28,137 +0.01(+0.24%)
Oct 11, 2021 3.167 3.197 3.151 3.151 69,787 -0.01(-0.24%)
Oct 08, 2021 3.167 3.167 3.132 3.159 61,210 +0.03(+0.99%)
Oct 07, 2021 3.120 3.159 3.113 3.128 43,154 +0.01(+0.25%)
Oct 06, 2021 3.105 3.120 3.074 3.120 27,298 +0.02(+0.50%)
Oct 05, 2021 3.082 3.113 3.082 3.105 30,568 +0.02(+0.50%)
Oct 04, 2021 3.066 3.120 3.066 3.089 97,248 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.