Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.790 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 3.083 2.992 2.992 2.992 188,646 -0.21(-6.65%)
Dec 30, 2014 2.893 3.330 2.858 3.205 293,681 +0.30(+10.50%)
Dec 29, 2014 2.904 2.904 2.843 2.900 139,109 +0.00(+0.00%)
Dec 26, 2014 2.938 2.942 2.832 2.900 82,583 +0.02(+0.66%)
Dec 24, 2014 2.889 2.881 2.881 2.881 65,947 -0.00(-0.13%)
Dec 23, 2014 2.950 2.965 2.855 2.885 146,009 -0.06(-2.19%)
Dec 22, 2014 2.942 2.965 2.874 2.950 113,663 -0.02(-0.64%)
Dec 19, 2014 2.885 2.969 2.885 2.969 108,742 +0.08(+2.90%)
Dec 18, 2014 2.813 2.885 2.721 2.885 244,785 +0.12(+4.26%)
Dec 17, 2014 2.729 2.801 2.687 2.767 289,374 +0.04(+1.54%)
Dec 16, 2014 2.748 2.759 2.683 2.725 172,288 -0.03(-1.24%)
Dec 15, 2014 2.809 2.813 2.744 2.759 215,077 -0.06(-2.03%)
Dec 12, 2014 2.797 2.847 2.794 2.816 193,601 +0.04(+1.37%)
Dec 11, 2014 2.988 2.988 2.778 2.778 275,005 -0.21(-7.01%)
Dec 10, 2014 3.018 3.030 2.984 2.988 93,731 -0.04(-1.38%)
Dec 09, 2014 3.041 3.045 3.014 3.030 43,504 -0.02(-0.62%)
Dec 08, 2014 3.045 3.056 3.026 3.049 67,694 +0.00(+0.13%)
Dec 05, 2014 3.068 3.068 3.037 3.045 63,753 +0.01(+0.38%)
Dec 04, 2014 3.060 3.071 3.026 3.033 102,334 -0.02(-0.62%)
Dec 03, 2014 3.140 3.216 3.049 3.052 229,107 -0.07(-2.31%)
Dec 02, 2014 3.209 3.326 3.125 3.125 176,854 -0.10(-2.96%)
Dec 01, 2014 3.250 3.262 3.220 3.220 181,665 -0.05(-1.40%)
Nov 28, 2014 3.243 3.266 3.199 3.266 101,624 +0.04(+1.18%)
Nov 26, 2014 3.155 3.228 3.228 3.228 124,012 +0.10(+3.04%)
Nov 25, 2014 3.209 3.209 3.125 3.132 92,155 -0.06(-2.03%)
Nov 24, 2014 3.201 3.212 3.136 3.197 67,765 -0.04(-1.30%)
Nov 21, 2014 3.121 3.266 3.121 3.239 106,782 +0.13(+4.34%)
Nov 20, 2014 3.064 3.120 3.064 3.105 112,514 +0.00(+0.12%)
Nov 19, 2014 3.064 3.109 3.056 3.101 79,200 +0.04(+1.34%)
Nov 18, 2014 3.049 3.064 3.041 3.060 39,651 +0.00(+0.08%)
Nov 17, 2014 3.038 3.066 3.030 3.058 68,444 -0.01(-0.20%)
Nov 14, 2014 3.034 3.067 3.030 3.064 118,604 +0.03(+0.98%)
Nov 13, 2014 3.038 3.041 3.030 3.034 76,093 -0.00(-0.00%)
Nov 12, 2014 3.064 3.071 3.030 3.034 113,880 -0.02(-0.73%)
Nov 11, 2014 3.034 3.075 3.034 3.056 95,134 +0.01(+0.49%)
Nov 10, 2014 3.034 3.056 3.034 3.041 79,503 +0.01(+0.37%)
Nov 07, 2014 3.030 3.068 3.030 3.030 51,083 -0.00(-0.12%)
Nov 06, 2014 3.034 3.055 3.034 3.034 32,581 +0.00(+0.00%)
Nov 05, 2014 3.049 3.071 3.034 3.034 57,932 -0.02(-0.54%)
Nov 04, 2014 3.038 3.068 3.036 3.050 49,403 +0.00(+0.05%)
Nov 03, 2014 3.041 3.075 3.038 3.049 117,166 +0.02(+0.62%)
Oct 31, 2014 3.023 3.068 2.967 3.030 174,053 +0.04(+1.50%)
Oct 30, 2014 3.056 3.070 2.982 2.986 100,825 -0.08(-2.62%)
Oct 29, 2014 3.049 3.064 3.049 3.066 79,694 +0.00(+0.07%)
Oct 28, 2014 3.079 3.112 3.019 3.064 112,283 -0.00(-0.12%)
Oct 27, 2014 3.038 3.041 3.023 3.068 73,311 +0.03(+0.86%)
Oct 24, 2014 3.060 3.094 3.012 3.041 170,093 +0.01(+0.49%)
Oct 23, 2014 3.030 3.086 3.027 3.027 157,762 +0.01(+0.23%)
Oct 22, 2014 3.064 3.086 3.008 3.020 133,648 -0.01(-0.47%)
Oct 21, 2014 3.012 3.049 3.008 3.034 42,682 +0.03(+1.12%)
Oct 20, 2014 2.967 3.015 2.967 3.000 92,363 +0.03(+1.00%)
Oct 17, 2014 2.922 3.012 2.922 2.971 116,496 +0.05(+1.66%)
Oct 16, 2014 2.918 2.945 2.896 2.922 190,923 +0.02(+0.64%)
Oct 15, 2014 2.974 2.978 2.885 2.904 128,070 -0.13(-4.18%)
Oct 14, 2014 2.989 3.041 2.948 3.030 254,088 +0.04(+1.25%)
Oct 13, 2014 2.933 3.004 2.889 2.993 99,239 +0.06(+2.16%)
Oct 10, 2014 2.885 2.952 2.885 2.930 63,698 +0.04(+1.55%)
Oct 09, 2014 3.042 3.042 2.885 2.885 191,210 -0.16(-5.26%)
Oct 08, 2014 2.922 3.049 2.907 3.045 216,929 +0.11(+3.81%)
Oct 07, 2014 3.027 3.034 2.926 2.933 198,014 -0.06(-2.11%)
Oct 06, 2014 3.023 3.045 2.982 2.997 170,128 -0.00(-0.12%)
Oct 03, 2014 3.038 3.075 3.000 3.000 246,635 -0.05(-1.59%)
Oct 02, 2014 3.019 3.082 3.015 3.049 224,897 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.