Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.790 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1.456 1.481 1.481 1.481 221,247 +0.01(+0.66%)
Dec 30, 2009 1.459 1.471 1.442 1.471 122,998 +0.02(+1.37%)
Dec 29, 2009 1.486 1.486 1.443 1.451 167,829 -0.01(-0.68%)
Dec 28, 2009 1.486 1.486 1.432 1.461 433,883 -0.02(-1.33%)
Dec 24, 2009 1.456 1.481 1.446 1.481 94,688 +0.03(+2.07%)
Dec 23, 2009 1.479 1.479 1.449 1.451 205,312 -0.00(-0.03%)
Dec 22, 2009 1.417 1.461 1.417 1.451 166,852 +0.03(+1.78%)
Dec 21, 2009 1.427 1.427 1.407 1.426 92,068 +0.00(+0.13%)
Dec 18, 2009 1.459 1.468 1.407 1.424 144,206 -0.04(-2.87%)
Dec 17, 2009 1.451 1.466 1.409 1.466 148,324 +0.02(+1.54%)
Dec 16, 2009 1.404 1.464 1.399 1.444 174,640 +0.03(+2.28%)
Dec 15, 2009 1.427 1.442 1.397 1.412 149,705 -0.02(-1.72%)
Dec 14, 2009 1.446 1.459 1.432 1.437 98,810 +0.05(+3.94%)
Dec 11, 2009 1.377 1.399 1.375 1.382 53,640 +0.00(+0.00%)
Dec 10, 2009 1.404 1.404 1.370 1.382 183,591 +0.01(+0.54%)
Dec 09, 2009 1.409 1.409 1.372 1.375 51,125 -0.03(-2.11%)
Dec 08, 2009 1.387 1.407 1.375 1.404 177,825 +0.01(+0.53%)
Dec 07, 2009 1.377 1.439 1.377 1.397 114,564 +0.00(+0.10%)
Dec 04, 2009 1.392 1.424 1.387 1.396 101,757 +0.00(+0.26%)
Dec 03, 2009 1.424 1.437 1.392 1.392 110,522 -0.01(-0.88%)
Dec 02, 2009 1.365 1.424 1.355 1.404 154,699 +0.03(+2.09%)
Dec 01, 2009 1.424 1.424 1.357 1.376 117,648 +0.03(+2.28%)
Nov 30, 2009 1.350 1.375 1.337 1.345 148,078 -0.00(-0.04%)
Nov 27, 2009 1.325 1.350 1.313 1.345 37,143 -0.02(-1.42%)
Nov 25, 2009 1.385 1.387 1.360 1.365 88,846 -0.01(-0.54%)
Nov 24, 2009 1.362 1.387 1.358 1.372 172,306 +0.01(+0.91%)
Nov 23, 2009 1.328 1.360 1.328 1.360 163,057 +0.04(+3.20%)
Nov 20, 2009 1.281 1.335 1.281 1.318 124,177 -0.02(-1.23%)
Nov 19, 2009 1.335 1.353 1.323 1.334 53,353 -0.03(-2.24%)
Nov 18, 2009 1.355 1.406 1.345 1.365 227,332 -0.01(-0.72%)
Nov 17, 2009 1.347 1.383 1.347 1.375 103,497 +0.00(+0.18%)
Nov 16, 2009 1.375 1.382 1.365 1.372 128,420 +0.01(+0.73%)
Nov 13, 2009 1.355 1.370 1.345 1.362 121,302 +0.00(+0.00%)
Nov 12, 2009 1.385 1.385 1.356 1.362 223,512 +0.00(+0.00%)
Nov 11, 2009 1.340 1.390 1.340 1.362 153,916 +0.03(+2.23%)
Nov 10, 2009 1.315 1.365 1.315 1.333 170,352 -0.01(-1.10%)
Nov 09, 2009 1.323 1.347 1.320 1.347 107,599 +0.02(+1.30%)
Nov 06, 2009 1.308 1.330 1.308 1.330 40,777 +0.01(+0.94%)
Nov 05, 2009 1.300 1.318 1.290 1.318 88,975 +0.03(+2.11%)
Nov 04, 2009 1.313 1.313 1.290 1.290 49,768 -0.00(-0.38%)
Nov 03, 2009 1.283 1.295 1.248 1.295 52,752 +0.00(+0.00%)
Nov 02, 2009 1.310 1.335 1.273 1.295 96,682 +0.02(+1.36%)
Oct 30, 2009 1.295 1.300 1.273 1.278 147,097 -0.02(-1.41%)
Oct 29, 2009 1.295 1.318 1.263 1.296 212,078 +0.00(+0.27%)
Oct 28, 2009 1.362 1.362 1.293 1.293 125,360 -0.05(-4.04%)
Oct 27, 2009 1.337 1.355 1.330 1.347 85,499 +0.01(+0.74%)
Oct 26, 2009 1.345 1.355 1.320 1.337 64,860 -0.01(-0.92%)
Oct 23, 2009 1.367 1.367 1.340 1.350 118,218 -0.00(-0.21%)
Oct 22, 2009 1.330 1.375 1.330 1.353 73,895 +0.00(+0.02%)
Oct 21, 2009 1.367 1.375 1.345 1.352 102,012 -0.01(-0.73%)
Oct 20, 2009 1.350 1.362 1.350 1.362 73,371 +0.01(+0.55%)
Oct 19, 2009 1.342 1.360 1.342 1.355 51,266 +0.01(+0.92%)
Oct 16, 2009 1.333 1.355 1.333 1.342 79,524 -0.02(-1.28%)
Oct 15, 2009 1.347 1.362 1.347 1.360 61,214 -0.01(-0.90%)
Oct 14, 2009 1.367 1.380 1.355 1.372 97,894 +0.01(+0.54%)
Oct 13, 2009 1.382 1.388 1.355 1.365 90,473 -0.03(-2.48%)
Oct 12, 2009 1.397 1.417 1.391 1.399 74,243 +0.01(+1.08%)
Oct 09, 2009 1.362 1.385 1.358 1.385 43,914 -0.00(-0.22%)
Oct 08, 2009 1.382 1.394 1.352 1.388 105,702 +0.02(+1.30%)
Oct 07, 2009 1.350 1.370 1.315 1.370 73,980 +0.02(+1.65%)
Oct 06, 2009 1.342 1.362 1.342 1.347 80,686 +0.02(+1.30%)
Oct 05, 2009 1.315 1.335 1.313 1.330 68,974 +0.02(+1.69%)
Oct 02, 2009 1.303 1.313 1.271 1.308 61,303 -0.01(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.