Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 16.42 16.42 16.42 0 +1.51(+10.10%)
Dec 30, 2015 14.06 14.96 13.88 14.91 174,162 +0.56(+3.89%)
Dec 29, 2015 14.64 14.71 14.16 14.35 232,390 -0.11(-0.75%)
Dec 28, 2015 14.43 14.60 14.01 14.46 408,030 -0.16(-1.06%)
Dec 24, 2015 14.61 14.61 14.61 0 -0.45(-2.99%)
Dec 23, 2015 14.05 15.45 13.73 15.06 373,737 +1.20(+8.68%)
Dec 22, 2015 12.82 14.30 12.50 13.86 590,760 +1.04(+8.11%)
Dec 21, 2015 12.39 12.95 11.69 12.82 981,779 +0.43(+3.51%)
Dec 18, 2015 12.89 13.24 12.32 12.39 403,387 -0.46(-3.56%)
Dec 17, 2015 13.85 13.95 12.69 12.84 468,317 -1.09(-7.80%)
Dec 16, 2015 13.82 14.16 13.64 13.93 296,326 +0.13(+0.96%)
Dec 15, 2015 14.00 14.23 13.76 13.80 334,706 +0.05(+0.34%)
Dec 14, 2015 14.51 14.74 13.45 13.75 555,975 -0.89(-6.09%)
Dec 11, 2015 15.12 15.14 14.02 14.65 443,596 -0.69(-4.50%)
Dec 10, 2015 15.96 16.35 15.12 15.34 316,239 -0.65(-4.08%)
Dec 09, 2015 15.72 16.18 15.45 15.99 283,248 +0.36(+2.33%)
Dec 08, 2015 14.73 15.77 14.02 15.62 325,961 +0.61(+4.08%)
Dec 07, 2015 16.42 16.42 14.27 15.01 556,304 -1.51(-9.16%)
Dec 04, 2015 17.38 17.52 15.79 16.52 884,459 -1.02(-5.84%)
Dec 03, 2015 18.01 18.17 17.15 17.55 363,870 -0.47(-2.63%)
Dec 02, 2015 18.85 18.85 17.57 18.02 215,125 -0.99(-5.19%)
Dec 01, 2015 19.40 19.40 18.93 19.01 131,808 -0.29(-1.49%)
Nov 30, 2015 18.95 19.56 18.65 19.29 182,725 +0.41(+2.18%)
Nov 27, 2015 18.95 19.12 18.78 18.88 59,385 -0.23(-1.22%)
Nov 25, 2015 19.12 19.12 19.12 0 +0.47(+2.50%)
Nov 24, 2015 18.41 18.80 18.21 18.65 145,563 +0.39(+2.12%)
Nov 23, 2015 18.67 18.26 220,717 +0.46(+2.57%)
Nov 20, 2015 18.08 18.35 17.59 17.80 146,032 -0.20(-1.12%)
Nov 19, 2015 18.17 18.36 17.66 18.01 132,455 -0.16(-0.90%)
Nov 18, 2015 18.22 18.64 17.73 18.17 145,833 -0.08(-0.43%)
Nov 17, 2015 18.52 18.74 17.86 18.25 126,600 -0.23(-1.22%)
Nov 16, 2015 17.66 18.53 17.59 18.47 463,005 +0.91(+5.17%)
Nov 13, 2015 17.70 17.79 17.17 17.56 361,828 -0.14(-0.79%)
Nov 12, 2015 18.11 18.33 17.66 17.70 185,309 -0.58(-3.18%)
Nov 11, 2015 18.72 18.72 17.72 18.29 452,639 -0.35(-1.87%)
Nov 10, 2015 18.75 18.95 18.51 18.63 387,880 -0.09(-0.46%)
Nov 09, 2015 18.98 19.17 18.70 18.72 200,762 -0.26(-1.35%)
Nov 06, 2015 19.59 19.96 18.84 18.98 279,448 -0.84(-4.23%)
Nov 05, 2015 19.88 20.32 18.63 19.81 776,342 +0.16(+0.81%)
Nov 04, 2015 20.51 20.62 19.37 19.66 538,197 -0.86(-4.19%)
Nov 03, 2015 22.16 22.35 20.23 20.51 435,610 -1.66(-7.50%)
Nov 02, 2015 21.97 22.58 21.68 22.18 113,130 -0.02(-0.07%)
Oct 30, 2015 21.91 22.31 21.74 22.19 59,566 +0.30(+1.35%)
Oct 29, 2015 21.47 22.07 21.47 21.90 104,016 +0.43(+1.98%)
Oct 28, 2015 20.80 21.60 20.64 21.47 102,108 +0.78(+3.78%)
Oct 27, 2015 20.61 20.74 20.14 20.69 338,046 -0.17(-0.80%)
Oct 26, 2015 20.82 21.31 20.54 20.86 350,722 -0.08(-0.40%)
Oct 23, 2015 21.59 21.59 20.69 20.94 341,106 -0.54(-2.51%)
Oct 22, 2015 22.18 22.37 21.39 21.48 126,783 -0.71(-3.18%)
Oct 21, 2015 22.03 22.54 21.57 22.19 96,051 +0.16(+0.72%)
Oct 20, 2015 22.15 22.25 21.97 22.03 99,088 -0.24(-1.06%)
Oct 19, 2015 22.30 22.33 21.41 22.26 241,251 -0.10(-0.44%)
Oct 16, 2015 21.69 22.46 21.40 22.36 154,346 +0.74(+3.41%)
Oct 15, 2015 21.81 21.89 21.37 21.62 119,221 -0.15(-0.70%)
Oct 14, 2015 21.83 22.09 21.46 21.78 107,672 +0.08(+0.35%)
Oct 13, 2015 22.81 23.97 21.49 21.70 1,836,060 -1.21(-5.27%)
Oct 12, 2015 23.30 23.30 22.91 22.91 905,390 -0.35(-1.50%)
Oct 09, 2015 23.38 23.94 23.00 23.26 773,760 +0.05(+0.23%)
Oct 08, 2015 21.87 23.29 21.74 23.20 1,224,913 +1.27(+5.78%)
Oct 07, 2015 22.45 22.60 21.48 21.93 426,541 -0.29(-1.30%)
Oct 06, 2015 21.49 22.98 21.27 22.22 276,339 +0.74(+3.43%)
Oct 05, 2015 21.00 21.62 21.00 21.49 146,469 +0.71(+3.40%)
Oct 02, 2015 20.52 21.50 20.52 20.78 266,474 +0.05(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.