Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 8.842 9.615 8.684 9.305 630,543 +0.48(+5.49%)
Dec 30, 2008 8.968 9.018 8.289 8.821 860,598 -0.13(-1.47%)
Dec 29, 2008 9.373 9.505 8.836 8.952 697,671 -0.56(-5.92%)
Dec 26, 2008 9.226 9.589 8.968 9.515 271,374 +0.31(+3.31%)
Dec 24, 2008 9.473 9.552 9.210 9.210 223,014 -0.28(-2.99%)
Dec 23, 2008 9.978 10.16 9.394 9.494 387,959 -0.47(-4.75%)
Dec 22, 2008 10.35 10.56 9.710 9.968 486,422 -0.35(-3.37%)
Dec 19, 2008 10.44 10.60 10.29 10.32 487,636 -0.19(-1.80%)
Dec 18, 2008 10.63 10.65 10.37 10.50 698,873 -0.21(-1.92%)
Dec 17, 2008 10.10 10.87 9.984 10.71 461,427 +0.27(+2.57%)
Dec 16, 2008 9.868 10.44 9.652 10.44 516,504 +0.74(+7.65%)
Dec 15, 2008 9.994 10.11 9.463 9.699 349,083 -0.29(-2.95%)
Dec 12, 2008 9.326 9.999 9.284 9.994 496,154 +0.42(+4.34%)
Dec 11, 2008 9.847 10.04 9.436 9.578 692,419 -0.11(-1.14%)
Dec 10, 2008 9.642 10.08 9.484 9.689 655,885 +0.29(+3.14%)
Dec 09, 2008 8.999 10.34 8.768 9.394 1,046,724 +0.16(+1.71%)
Dec 08, 2008 8.421 9.289 8.421 9.236 571,754 +0.87(+10.45%)
Dec 05, 2008 8.384 8.384 7.921 8.363 368,333 -0.02(-0.25%)
Dec 04, 2008 8.263 8.405 8.026 8.384 612,755 -0.04(-0.44%)
Dec 03, 2008 8.321 8.515 8.000 8.421 440,959 +0.26(+3.23%)
Dec 02, 2008 8.352 8.399 7.878 8.157 635,220 +0.07(+0.91%)
Dec 01, 2008 8.468 8.942 7.947 8.084 553,213 -0.46(-5.42%)
Nov 28, 2008 8.652 8.652 8.489 8.547 357,542 -0.11(-1.22%)
Nov 26, 2008 8.468 8.836 8.331 8.652 1,248,292 -0.04(-0.42%)
Nov 25, 2008 8.789 9.042 8.200 8.689 688,164 +0.04(+0.43%)
Nov 24, 2008 7.710 8.894 7.710 8.652 647,766 +0.97(+12.68%)
Nov 21, 2008 7.631 7.894 7.031 7.678 894,169 +0.05(+0.62%)
Nov 20, 2008 8.184 8.394 7.589 7.631 742,401 -0.76(-9.09%)
Nov 19, 2008 9.105 9.115 8.310 8.394 498,265 -0.72(-7.91%)
Nov 18, 2008 9.163 9.420 8.947 9.115 328,322 -0.22(-2.37%)
Nov 17, 2008 9.789 10.02 9.294 9.336 472,220 -0.43(-4.42%)
Nov 14, 2008 9.726 10.12 9.526 9.768 299,893 -0.09(-0.91%)
Nov 13, 2008 9.526 10.16 9.299 9.857 905,642 +0.33(+3.48%)
Nov 12, 2008 9.626 9.899 9.399 9.526 700,261 -0.13(-1.36%)
Nov 11, 2008 9.973 9.973 9.563 9.657 640,667 -0.36(-3.57%)
Nov 10, 2008 10.59 10.64 9.905 10.02 323,337 -0.24(-2.31%)
Nov 07, 2008 10.34 10.52 10.03 10.25 328,001 +0.04(+0.41%)
Nov 06, 2008 10.42 10.62 10.10 10.21 486,847 -0.20(-1.92%)
Nov 05, 2008 10.28 10.63 10.28 10.41 419,321 +0.06(+0.61%)
Nov 04, 2008 10.63 10.63 10.27 10.35 551,252 +0.12(+1.13%)
Nov 03, 2008 10.43 10.62 10.20 10.23 550,368 -0.33(-3.14%)
Oct 31, 2008 10.09 10.86 10.09 10.56 537,407 +0.28(+2.71%)
Oct 30, 2008 10.00 10.42 10.00 10.28 394,935 +0.45(+4.55%)
Oct 29, 2008 9.952 10.27 9.836 9.836 355,566 -0.12(-1.16%)
Oct 28, 2008 9.557 9.952 9.394 9.952 392,717 +0.48(+5.06%)
Oct 27, 2008 9.573 9.794 9.010 9.473 400,724 +0.05(+0.50%)
Oct 24, 2008 9.473 9.768 9.063 9.426 551,691 -0.01(-0.06%)
Oct 23, 2008 9.899 10.02 8.947 9.431 503,521 -0.36(-3.66%)
Oct 22, 2008 9.810 10.14 9.520 9.789 366,560 -0.14(-1.38%)
Oct 21, 2008 10.20 10.25 9.715 9.926 501,944 -0.30(-2.93%)
Oct 20, 2008 9.705 10.26 9.657 10.23 421,753 +0.68(+7.11%)
Oct 17, 2008 8.968 9.684 8.689 9.547 248,022 +0.53(+5.83%)
Oct 16, 2008 8.684 9.094 8.421 9.021 491,873 +0.48(+5.61%)
Oct 15, 2008 9.136 9.536 8.421 8.542 318,208 -0.83(-8.87%)
Oct 14, 2008 8.789 9.757 8.742 9.373 502,930 +1.01(+12.01%)
Oct 13, 2008 8.005 8.486 7.836 8.368 919,735 +0.89(+11.97%)
Oct 10, 2008 7.368 7.636 6.397 7.473 655,488 -0.09(-1.25%)
Oct 09, 2008 7.842 8.126 7.473 7.568 653,037 -0.27(-3.49%)
Oct 08, 2008 7.894 7.894 6.784 7.842 1,341,709 -0.37(-4.49%)
Oct 07, 2008 8.663 8.726 7.768 8.210 695,493 -0.42(-4.88%)
Oct 06, 2008 8.668 8.863 8.057 8.631 1,317,460 -0.15(-1.74%)
Oct 03, 2008 9.289 10.26 8.784 8.784 253,446 -0.26(-2.91%)
Oct 02, 2008 8.910 9.168 8.805 9.047 322,329 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.