Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Consumer Services -2X ETF (NY: SCC )

11.77 -0.05 (-0.39%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 116.76 21 +1.24(+1.08%)
Dec 29, 2016 114.58 115.52 114.58 115.52 510 +2.81(+2.49%)
Dec 27, 2016 112.71 0 -1.03(-0.90%)
Dec 22, 2016 113.74 113.74 113.74 0 +2.21(+1.98%)
Dec 20, 2016 111.53 111.53 111.53 0 +0.01(+0.01%)
Dec 15, 2016 111.52 9 -2.47(-2.17%)
Dec 12, 2016 113.99 0 +1.75(+1.56%)
Dec 09, 2016 112.24 112.24 112.24 112.24 30 +0.00(+0.00%)
Dec 08, 2016 111.78 112.24 111.78 112.24 126 -4.62(-3.96%)
Dec 06, 2016 116.86 0 +0.03(+0.03%)
Dec 05, 2016 116.83 116.83 116.83 116.83 61 +1.04(+0.90%)
Nov 25, 2016 115.79 115.79 115.79 0 -3.52(-2.95%)
Nov 21, 2016 119.31 119.31 119.31 0 -0.69(-0.57%)
Nov 17, 2016 120.00 0 -4.95(-3.96%)
Nov 14, 2016 124.95 1 -4.52(-3.49%)
Nov 09, 2016 129.47 3 -4.88(-3.63%)
Nov 04, 2016 134.35 2 +2.47(+1.87%)
Nov 03, 2016 131.88 131.88 131.88 131.88 30 -1.74(-1.30%)
Nov 02, 2016 133.62 133.62 133.62 133.62 91 +3.22(+2.47%)
Oct 31, 2016 130.40 0 -1.60(-1.21%)
Oct 28, 2016 132.05 132.25 131.29 132.00 254 +3.12(+2.42%)
Oct 26, 2016 128.88 10 +2.77(+2.20%)
Oct 25, 2016 126.11 126.11 126.11 126.11 73 -1.25(-0.98%)
Oct 24, 2016 127.43 127.43 127.36 127.36 138 -1.49(-1.15%)
Oct 20, 2016 128.85 128.85 128.85 128.85 30 +0.19(+0.15%)
Oct 19, 2016 129.53 129.53 128.65 128.65 189 -0.62(-0.48%)
Oct 18, 2016 129.58 129.58 129.28 129.28 68 -2.05(-1.56%)
Oct 13, 2016 131.32 131.32 131.32 131.33 0 +2.78(+2.16%)
Oct 11, 2016 128.55 128.55 128.55 128.55 0 -1.71(-1.32%)
Oct 10, 2016 130.27 130.27 130.27 130.27 30 +4.72(+3.76%)
Oct 04, 2016 125.55 125.55 125.55 125.55 30 +0.59(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.