Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.56 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.369 9.416 9.353 9.416 218,455 +0.05(+0.50%)
Dec 28, 2018 9.282 9.377 9.282 9.369 202,297 +0.08(+0.85%)
Dec 27, 2018 9.385 9.385 9.251 9.290 140,016 -0.09(-1.01%)
Dec 26, 2018 9.259 9.440 9.251 9.385 287,003 +0.09(+0.93%)
Dec 24, 2018 9.322 9.322 9.274 9.298 59,162 +0.00(+0.00%)
Dec 21, 2018 9.196 9.329 9.196 9.298 227,107 +0.07(+0.77%)
Dec 20, 2018 9.314 9.349 9.141 9.227 293,433 -0.08(-0.84%)
Dec 19, 2018 9.212 9.353 9.212 9.306 159,452 +0.10(+1.11%)
Dec 18, 2018 9.306 9.341 9.188 9.204 366,165 -0.08(-0.85%)
Dec 17, 2018 9.416 9.416 9.267 9.282 204,041 -0.10(-1.09%)
Dec 14, 2018 9.353 9.495 9.353 9.385 186,774 +0.00(+0.00%)
Dec 13, 2018 9.463 9.534 9.385 9.385 86,135 -0.09(-1.00%)
Dec 12, 2018 9.510 9.550 9.479 9.479 224,983 -0.04(-0.46%)
Dec 11, 2018 9.538 9.577 9.514 9.522 213,773 -0.02(-0.25%)
Dec 10, 2018 9.538 9.554 9.530 9.546 58,317 +0.02(+0.25%)
Dec 07, 2018 9.514 9.554 9.507 9.522 148,900 -0.02(-0.16%)
Dec 06, 2018 9.499 9.546 9.499 9.538 136,948 +0.04(+0.41%)
Dec 04, 2018 9.413 9.499 9.413 9.499 94,371 +0.09(+0.92%)
Dec 03, 2018 9.366 9.436 9.342 9.413 213,543 +0.03(+0.33%)
Nov 30, 2018 9.381 9.405 9.350 9.381 105,992 -0.01(-0.08%)
Nov 29, 2018 9.287 9.389 9.287 9.389 129,278 +0.10(+1.10%)
Nov 28, 2018 9.209 9.303 9.201 9.287 194,665 +0.06(+0.68%)
Nov 27, 2018 9.248 9.264 9.225 9.225 74,460 -0.03(-0.34%)
Nov 26, 2018 9.232 9.256 9.217 9.256 95,869 +0.02(+0.25%)
Nov 23, 2018 9.185 9.232 9.185 9.232 56,061 +0.02(+0.26%)
Nov 21, 2018 9.209 9.209 9.209 0 -0.02(-0.25%)
Nov 20, 2018 9.240 9.264 9.217 9.232 106,022 -0.06(-0.67%)
Nov 19, 2018 9.248 9.319 9.225 9.295 136,915 +0.01(+0.08%)
Nov 16, 2018 9.272 9.311 9.264 9.287 107,907 +0.02(+0.25%)
Nov 15, 2018 9.326 9.326 9.225 9.264 174,472 -0.05(-0.59%)
Nov 14, 2018 9.334 9.334 9.319 9.319 65,436 +0.02(+0.21%)
Nov 13, 2018 9.284 9.315 9.284 9.299 54,117 +0.02(+0.17%)
Nov 12, 2018 9.268 9.302 9.267 9.284 186,507 +0.00(+0.00%)
Nov 09, 2018 9.268 9.284 9.245 9.284 56,655 +0.02(+0.25%)
Nov 08, 2018 9.253 9.260 9.221 9.260 106,884 +0.04(+0.42%)
Nov 07, 2018 9.237 9.237 9.120 9.221 340,301 +0.03(+0.34%)
Nov 06, 2018 9.198 9.214 9.175 9.190 100,282 -0.01(-0.08%)
Nov 05, 2018 9.151 9.245 9.127 9.198 151,778 +0.09(+0.94%)
Nov 02, 2018 9.097 9.120 9.089 9.112 381,592 -0.02(-0.26%)
Nov 01, 2018 9.112 9.159 9.112 9.136 217,484 +0.00(+0.00%)
Oct 31, 2018 9.120 9.161 9.112 9.136 97,379 +0.00(+0.00%)
Oct 30, 2018 9.159 9.168 9.128 9.136 267,715 -0.03(-0.34%)
Oct 29, 2018 9.190 9.202 9.143 9.167 109,931 -0.06(-0.68%)
Oct 26, 2018 9.237 9.260 9.221 9.229 170,479 -0.01(-0.08%)
Oct 25, 2018 9.182 9.249 9.182 9.237 180,332 +0.03(+0.34%)
Oct 24, 2018 9.229 9.253 9.202 9.206 143,766 -0.02(-0.25%)
Oct 23, 2018 9.143 9.237 9.143 9.229 218,194 +0.08(+0.85%)
Oct 22, 2018 9.159 9.175 9.151 9.151 141,089 -0.01(-0.09%)
Oct 19, 2018 9.182 9.182 9.159 9.159 32,045 -0.02(-0.25%)
Oct 18, 2018 9.128 9.206 9.120 9.182 136,515 +0.03(+0.34%)
Oct 17, 2018 9.136 9.151 9.104 9.151 79,666 +0.04(+0.43%)
Oct 16, 2018 9.089 9.128 9.089 9.112 103,569 +0.02(+0.17%)
Oct 15, 2018 9.097 9.151 9.065 9.097 187,683 +0.00(+0.00%)
Oct 12, 2018 9.104 9.120 9.089 9.097 161,250 -0.00(-0.05%)
Oct 11, 2018 9.078 9.109 9.062 9.101 191,786 +0.03(+0.34%)
Oct 10, 2018 9.093 9.109 9.054 9.070 193,480 -0.02(-0.17%)
Oct 09, 2018 9.070 9.116 9.054 9.085 172,089 +0.02(+0.26%)
Oct 08, 2018 9.070 9.140 9.061 9.062 96,019 -0.04(-0.43%)
Oct 05, 2018 9.093 9.140 9.070 9.101 133,172 -0.03(-0.34%)
Oct 04, 2018 9.163 9.195 9.116 9.132 125,213 -0.05(-0.59%)
Oct 03, 2018 9.202 9.225 9.186 9.186 196,881 -0.02(-0.25%)
Oct 02, 2018 9.233 9.241 9.202 9.210 176,658 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.