Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.85 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.540 9.540 9.540 0 +0.01(+0.07%)
Dec 29, 2016 9.583 9.590 9.533 9.533 224,606 -0.01(-0.07%)
Dec 28, 2016 9.483 9.547 9.476 9.540 188,526 +0.05(+0.52%)
Dec 27, 2016 9.718 9.718 9.490 9.490 108,026 -0.04(-0.45%)
Dec 23, 2016 9.533 9.533 9.533 0 -0.07(-0.74%)
Dec 22, 2016 9.696 9.696 9.604 9.604 88,943 -0.05(-0.52%)
Dec 21, 2016 9.675 9.753 9.639 9.654 136,770 -0.07(-0.73%)
Dec 20, 2016 9.639 9.725 9.483 9.725 265,591 +0.05(+0.51%)
Dec 19, 2016 9.476 9.689 9.405 9.675 466,862 +0.26(+2.80%)
Dec 16, 2016 9.469 9.469 9.383 9.412 108,992 +0.03(+0.30%)
Dec 15, 2016 9.440 9.511 9.383 9.383 242,368 -0.11(-1.20%)
Dec 14, 2016 9.518 9.561 9.497 9.497 185,865 +0.02(+0.23%)
Dec 13, 2016 9.533 9.561 9.440 9.476 198,714 -0.06(-0.60%)
Dec 12, 2016 9.469 9.533 9.469 9.533 89,805 +0.01(+0.07%)
Dec 09, 2016 9.454 9.533 9.454 9.526 167,341 +0.06(+0.60%)
Dec 08, 2016 9.583 9.583 9.469 9.469 173,113 -0.09(-0.90%)
Dec 07, 2016 9.505 9.626 9.505 9.555 161,491 +0.02(+0.22%)
Dec 06, 2016 9.442 9.534 9.442 9.534 86,610 +0.15(+1.58%)
Dec 05, 2016 9.385 9.498 9.371 9.385 130,570 -0.04(-0.45%)
Dec 02, 2016 9.300 9.427 9.300 9.427 57,045 +0.06(+0.68%)
Dec 01, 2016 9.498 9.498 9.342 9.364 142,584 -0.15(-1.56%)
Nov 30, 2016 9.555 9.569 9.463 9.512 141,334 -0.09(-0.96%)
Nov 29, 2016 9.633 9.647 9.569 9.605 56,275 +0.00(+0.00%)
Nov 28, 2016 9.626 9.626 9.527 9.605 56,771 +0.07(+0.74%)
Nov 25, 2016 9.527 9.651 9.505 9.534 52,119 -0.06(-0.59%)
Nov 23, 2016 9.590 9.590 9.590 0 -0.10(-1.02%)
Nov 22, 2016 9.612 9.831 9.562 9.690 99,908 +0.14(+1.48%)
Nov 21, 2016 9.456 9.562 9.449 9.548 114,855 +0.18(+1.89%)
Nov 18, 2016 9.420 9.435 9.342 9.371 197,274 -0.05(-0.53%)
Nov 17, 2016 9.491 9.498 9.385 9.420 112,143 -0.09(-0.97%)
Nov 16, 2016 9.562 9.654 9.350 9.512 255,000 -0.01(-0.15%)
Nov 15, 2016 9.527 9.620 9.505 9.527 298,645 +0.01(+0.15%)
Nov 14, 2016 9.534 9.654 9.491 9.512 353,789 -0.21(-2.19%)
Nov 11, 2016 9.633 9.859 9.605 9.725 139,651 +0.04(+0.44%)
Nov 10, 2016 9.760 9.766 9.633 9.682 281,233 -0.08(-0.81%)
Nov 09, 2016 9.860 9.860 9.755 9.762 204,065 -0.16(-1.63%)
Nov 08, 2016 9.952 9.987 9.910 9.924 35,210 -0.01(-0.15%)
Nov 07, 2016 9.924 9.973 9.889 9.939 39,163 +0.06(+0.65%)
Nov 04, 2016 9.910 9.952 9.868 9.875 70,338 -0.04(-0.36%)
Nov 03, 2016 9.910 9.959 9.903 9.910 42,198 -0.01(-0.07%)
Nov 02, 2016 9.938 9.945 9.903 9.917 55,741 -0.01(-0.07%)
Nov 01, 2016 9.860 9.924 9.853 9.924 45,150 +0.05(+0.50%)
Oct 31, 2016 9.917 9.917 9.853 9.875 52,045 +0.02(+0.21%)
Oct 28, 2016 9.938 9.938 9.839 9.853 129,704 -0.04(-0.43%)
Oct 27, 2016 10.01 10.07 9.889 9.896 155,823 -0.13(-1.34%)
Oct 26, 2016 10.11 10.11 10.02 10.03 25,891 -0.08(-0.77%)
Oct 25, 2016 10.10 10.11 10.06 10.11 26,125 +0.04(+0.42%)
Oct 24, 2016 10.14 10.14 10.06 10.06 85,025 -0.06(-0.63%)
Oct 21, 2016 10.15 10.15 10.11 10.13 56,794 +0.01(+0.14%)
Oct 20, 2016 10.19 10.20 10.03 10.11 72,489 +0.04(+0.35%)
Oct 19, 2016 9.987 10.11 9.958 10.08 118,960 +0.13(+1.28%)
Oct 18, 2016 9.924 9.959 9.832 9.952 90,652 +0.09(+0.92%)
Oct 17, 2016 9.910 9.987 9.839 9.861 140,269 -0.08(-0.85%)
Oct 14, 2016 10.02 10.04 9.931 9.945 78,593 -0.09(-0.91%)
Oct 13, 2016 10.16 10.16 9.959 10.04 129,696 -0.07(-0.70%)
Oct 12, 2016 10.18 10.20 10.11 10.11 58,272 -0.10(-0.98%)
Oct 11, 2016 10.16 10.23 10.14 10.21 102,608 +0.06(+0.55%)
Oct 10, 2016 10.17 10.17 10.08 10.15 249,986 -0.04(-0.41%)
Oct 07, 2016 10.25 10.39 10.19 10.19 78,045 -0.06(-0.55%)
Oct 06, 2016 10.26 10.29 10.24 10.25 57,590 +0.00(+0.00%)
Oct 05, 2016 10.37 10.46 10.24 10.25 67,054 -0.06(-0.61%)
Oct 04, 2016 10.42 10.43 10.31 10.31 71,796 -0.08(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.