Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.56 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.981 9.007 9.007 9.007 82,788 +0.04(+0.43%)
Dec 30, 2014 8.910 8.968 8.910 8.968 88,916 +0.05(+0.51%)
Dec 29, 2014 8.955 8.975 8.891 8.923 149,201 -0.04(-0.43%)
Dec 26, 2014 8.962 8.981 8.949 8.962 69,342 -0.02(-0.22%)
Dec 24, 2014 8.981 8.981 8.981 8.981 37,744 +0.04(+0.43%)
Dec 23, 2014 8.988 8.994 8.936 8.942 104,430 -0.01(-0.07%)
Dec 22, 2014 8.962 9.039 8.949 8.949 114,709 -0.02(-0.22%)
Dec 19, 2014 8.962 8.988 8.949 8.968 68,868 +0.01(+0.07%)
Dec 18, 2014 8.981 8.981 8.949 8.962 96,678 -0.01(-0.14%)
Dec 17, 2014 8.968 8.981 8.949 8.975 121,930 +0.02(+0.22%)
Dec 16, 2014 8.975 8.981 8.949 8.955 70,415 +0.01(+0.07%)
Dec 15, 2014 8.955 8.968 8.949 8.949 46,470 -0.02(-0.22%)
Dec 12, 2014 8.917 8.968 8.917 8.968 127,817 +0.05(+0.58%)
Dec 11, 2014 8.897 8.955 8.892 8.917 143,134 +0.03(+0.29%)
Dec 10, 2014 8.897 8.936 8.885 8.891 73,228 -0.01(-0.15%)
Dec 09, 2014 8.904 8.906 8.892 8.904 28,274 +0.01(+0.14%)
Dec 08, 2014 8.917 8.917 8.866 8.892 94,316 -0.01(-0.07%)
Dec 05, 2014 8.943 8.943 8.879 8.898 96,418 -0.03(-0.36%)
Dec 04, 2014 8.860 8.969 8.834 8.930 280,795 +0.08(+0.94%)
Dec 03, 2014 8.815 8.879 8.808 8.847 135,021 +0.03(+0.36%)
Dec 02, 2014 8.802 8.834 8.802 8.815 49,209 +0.02(+0.22%)
Dec 01, 2014 8.808 8.840 8.783 8.796 52,463 +0.01(+0.15%)
Nov 28, 2014 8.776 8.801 8.764 8.783 27,487 -0.01(-0.15%)
Nov 26, 2014 8.802 8.796 8.796 8.796 30,751 +0.01(+0.15%)
Nov 25, 2014 8.776 8.783 8.744 8.783 60,590 +0.03(+0.37%)
Nov 24, 2014 8.789 8.789 8.725 8.751 136,724 -0.06(-0.65%)
Nov 21, 2014 8.834 8.840 8.764 8.808 75,785 -0.01(-0.07%)
Nov 20, 2014 8.789 8.821 8.785 8.815 103,087 +0.04(+0.51%)
Nov 19, 2014 8.789 8.789 8.757 8.770 32,987 -0.03(-0.36%)
Nov 18, 2014 8.757 8.802 8.751 8.802 69,018 +0.03(+0.37%)
Nov 17, 2014 8.815 8.815 8.751 8.770 100,113 -0.03(-0.29%)
Nov 14, 2014 8.802 8.828 8.764 8.796 115,135 -0.01(-0.07%)
Nov 13, 2014 8.757 8.802 8.751 8.802 57,376 +0.03(+0.29%)
Nov 12, 2014 8.764 8.802 8.757 8.776 51,813 +0.01(+0.14%)
Nov 11, 2014 8.720 8.764 8.713 8.764 92,143 +0.03(+0.36%)
Nov 10, 2014 8.764 8.764 8.720 8.732 43,947 -0.01(-0.07%)
Nov 07, 2014 8.713 8.771 8.700 8.739 107,768 +0.01(+0.07%)
Nov 06, 2014 8.713 8.732 8.694 8.732 67,367 +0.03(+0.29%)
Nov 05, 2014 8.713 8.745 8.701 8.707 56,675 -0.02(-0.22%)
Nov 04, 2014 8.707 8.745 8.694 8.726 32,108 +0.01(+0.15%)
Nov 03, 2014 8.739 8.790 8.701 8.713 120,985 -0.02(-0.22%)
Oct 31, 2014 8.656 8.751 8.656 8.732 186,474 +0.08(+0.88%)
Oct 30, 2014 8.720 8.720 8.656 8.656 74,419 -0.03(-0.37%)
Oct 29, 2014 8.726 8.726 8.688 8.688 77,247 -0.01(-0.07%)
Oct 28, 2014 8.707 8.745 8.688 8.694 82,869 -0.01(-0.07%)
Oct 27, 2014 8.764 8.764 8.700 8.700 78,328 -0.06(-0.73%)
Oct 24, 2014 8.764 8.771 8.739 8.764 71,931 +0.00(+0.00%)
Oct 23, 2014 8.802 8.802 8.764 8.764 41,656 -0.03(-0.29%)
Oct 22, 2014 8.796 8.802 8.764 8.790 83,594 -0.03(-0.36%)
Oct 21, 2014 8.834 8.834 8.771 8.822 62,818 -0.01(-0.14%)
Oct 20, 2014 8.764 8.834 8.764 8.834 102,029 +0.07(+0.80%)
Oct 17, 2014 8.764 8.822 8.758 8.764 58,955 -0.04(-0.43%)
Oct 16, 2014 8.720 8.808 8.720 8.802 108,281 +0.07(+0.80%)
Oct 15, 2014 8.726 8.751 8.700 8.732 354,832 +0.04(+0.44%)
Oct 14, 2014 8.700 8.707 8.681 8.694 57,085 +0.00(+0.00%)
Oct 13, 2014 8.739 8.739 8.688 8.694 46,746 +0.00(+0.00%)
Oct 10, 2014 8.726 8.745 8.688 8.694 103,844 -0.00(-0.01%)
Oct 09, 2014 8.764 8.784 8.695 8.695 138,222 -0.07(-0.80%)
Oct 08, 2014 8.707 8.764 8.695 8.764 99,724 +0.05(+0.58%)
Oct 07, 2014 8.625 8.720 8.625 8.714 123,900 +0.08(+0.88%)
Oct 06, 2014 8.606 8.650 8.600 8.638 103,037 +0.05(+0.59%)
Oct 03, 2014 8.587 8.587 8.555 8.587 36,580 +0.01(+0.07%)
Oct 02, 2014 8.523 8.581 8.523 8.581 96,953 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.