Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.56 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.549 7.555 7.555 7.555 288,484 -0.01(-0.08%)
Dec 30, 2013 7.531 7.561 7.507 7.561 252,116 -0.01(-0.08%)
Dec 27, 2013 7.591 7.594 7.488 7.567 409,699 -0.04(-0.56%)
Dec 26, 2013 7.628 7.652 7.609 7.609 94,598 -0.02(-0.32%)
Dec 24, 2013 7.706 7.706 7.628 7.634 139,332 -0.07(-0.86%)
Dec 23, 2013 7.634 7.700 7.634 7.700 301,327 +0.09(+1.19%)
Dec 20, 2013 7.646 7.718 7.591 7.609 414,709 -0.08(-1.10%)
Dec 19, 2013 7.573 7.724 7.549 7.694 369,680 +0.15(+1.92%)
Dec 18, 2013 7.434 7.561 7.428 7.549 444,861 +0.13(+1.79%)
Dec 17, 2013 7.277 7.422 7.265 7.416 451,878 +0.15(+2.00%)
Dec 16, 2013 7.259 7.312 7.259 7.271 371,413 +0.01(+0.08%)
Dec 13, 2013 7.295 7.295 7.259 7.265 217,588 -0.02(-0.25%)
Dec 12, 2013 7.295 7.337 7.271 7.283 284,477 -0.04(-0.58%)
Dec 11, 2013 7.367 7.380 7.295 7.325 268,709 -0.05(-0.63%)
Dec 10, 2013 7.371 7.420 7.371 7.371 146,661 -0.02(-0.24%)
Dec 09, 2013 7.383 7.407 7.347 7.389 135,221 -0.01(-0.08%)
Dec 06, 2013 7.401 7.420 7.377 7.395 175,470 -0.02(-0.24%)
Dec 05, 2013 7.413 7.413 7.377 7.413 165,701 +0.00(+0.00%)
Dec 04, 2013 7.432 7.444 7.395 7.413 81,065 -0.01(-0.16%)
Dec 03, 2013 7.450 7.492 7.407 7.426 205,965 -0.04(-0.56%)
Dec 02, 2013 7.522 7.528 7.456 7.468 144,938 -0.04(-0.56%)
Nov 29, 2013 7.534 7.546 7.498 7.510 78,688 -0.01(-0.08%)
Nov 27, 2013 7.516 7.528 7.504 7.516 78,595 -0.04(-0.48%)
Nov 26, 2013 7.540 7.570 7.492 7.552 117,723 +0.02(+0.24%)
Nov 25, 2013 7.552 7.562 7.480 7.534 197,175 -0.02(-0.24%)
Nov 22, 2013 7.564 7.588 7.534 7.552 101,354 -0.02(-0.24%)
Nov 21, 2013 7.480 7.588 7.474 7.570 199,339 +0.08(+1.12%)
Nov 20, 2013 7.516 7.522 7.486 7.486 224,425 -0.04(-0.56%)
Nov 19, 2013 7.516 7.552 7.516 7.528 93,772 -0.02(-0.32%)
Nov 18, 2013 7.582 7.588 7.540 7.552 175,963 -0.03(-0.40%)
Nov 15, 2013 7.546 7.588 7.542 7.582 103,759 +0.04(+0.56%)
Nov 14, 2013 7.570 7.570 7.516 7.540 115,328 +0.01(+0.13%)
Nov 12, 2013 7.506 7.536 7.470 7.530 224,044 -0.01(-0.16%)
Nov 11, 2013 7.500 7.542 7.494 7.542 53,731 +0.01(+0.16%)
Nov 08, 2013 7.548 7.560 7.380 7.530 507,056 -0.07(-0.94%)
Nov 07, 2013 7.596 7.608 7.548 7.602 93,350 +0.00(+0.00%)
Nov 06, 2013 7.649 7.667 7.584 7.602 140,872 -0.05(-0.70%)
Nov 05, 2013 7.631 7.697 7.631 7.655 98,725 -0.01(-0.16%)
Nov 04, 2013 7.709 7.739 7.649 7.667 131,998 -0.06(-0.77%)
Nov 01, 2013 7.787 7.787 7.691 7.727 183,952 -0.06(-0.77%)
Oct 31, 2013 7.835 7.835 7.769 7.787 130,097 -0.02(-0.23%)
Oct 30, 2013 7.888 7.888 7.799 7.805 90,335 -0.08(-1.06%)
Oct 29, 2013 7.942 7.954 7.876 7.888 69,196 -0.03(-0.38%)
Oct 28, 2013 7.876 7.936 7.847 7.918 179,357 +0.04(+0.45%)
Oct 25, 2013 7.888 7.930 7.835 7.882 110,572 -0.01(-0.08%)
Oct 24, 2013 7.793 7.888 7.742 7.888 127,820 +0.12(+1.54%)
Oct 23, 2013 7.697 7.781 7.667 7.769 140,540 +0.10(+1.32%)
Oct 22, 2013 7.655 7.685 7.625 7.667 162,871 +0.02(+0.31%)
Oct 21, 2013 7.667 7.685 7.637 7.643 101,274 -0.02(-0.31%)
Oct 18, 2013 7.613 7.703 7.596 7.667 128,022 +0.04(+0.47%)
Oct 17, 2013 7.446 7.631 7.446 7.631 123,507 +0.17(+2.24%)
Oct 16, 2013 7.398 7.476 7.386 7.464 74,970 +0.06(+0.81%)
Oct 15, 2013 7.470 7.486 7.398 7.404 131,354 -0.08(-1.12%)
Oct 14, 2013 7.494 7.510 7.488 7.488 85,693 -0.02(-0.32%)
Oct 11, 2013 7.482 7.518 7.470 7.512 104,356 +0.02(+0.21%)
Oct 10, 2013 7.454 7.496 7.437 7.496 76,784 +0.04(+0.56%)
Oct 09, 2013 7.437 7.490 7.437 7.454 139,889 -0.01(-0.16%)
Oct 08, 2013 7.449 7.490 7.431 7.466 182,117 -0.02(-0.32%)
Oct 07, 2013 7.579 7.591 7.478 7.490 131,586 -0.09(-1.18%)
Oct 04, 2013 7.550 7.597 7.544 7.579 97,325 +0.03(+0.39%)
Oct 03, 2013 7.567 7.633 7.550 7.550 234,346 -0.04(-0.55%)
Oct 02, 2013 7.627 7.662 7.561 7.591 117,967 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.