Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.85 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 9.060 9.144 9.009 9.111 111,752 +0.10(+1.06%)
Dec 28, 2012 8.986 9.043 8.924 9.015 97,336 +0.05(+0.57%)
Dec 27, 2012 9.082 9.082 8.885 8.964 146,035 -0.09(-1.00%)
Dec 26, 2012 9.077 9.122 9.054 9.054 126,041 +0.01(+0.12%)
Dec 24, 2012 9.003 9.043 8.992 9.043 96,856 +0.05(+0.56%)
Dec 21, 2012 8.868 9.020 8.800 8.992 165,557 +0.11(+1.27%)
Dec 20, 2012 8.919 8.929 8.795 8.879 195,577 +0.02(+0.19%)
Dec 19, 2012 8.750 8.879 8.750 8.862 244,540 +0.09(+1.03%)
Dec 18, 2012 8.659 8.778 8.580 8.772 320,180 +0.10(+1.11%)
Dec 17, 2012 8.885 8.885 8.665 8.676 377,796 -0.21(-2.41%)
Dec 14, 2012 8.958 8.970 8.891 8.891 116,533 -0.11(-1.19%)
Dec 13, 2012 9.032 9.071 8.958 8.998 180,171 -0.07(-0.81%)
Dec 12, 2012 9.105 9.178 9.065 9.071 309,969 -0.04(-0.45%)
Dec 11, 2012 9.135 9.196 9.101 9.112 150,273 -0.04(-0.43%)
Dec 10, 2012 9.264 9.292 9.152 9.152 168,934 -0.11(-1.21%)
Dec 07, 2012 9.382 9.387 9.264 9.264 78,372 -0.12(-1.26%)
Dec 06, 2012 9.443 9.443 9.310 9.382 119,839 -0.06(-0.65%)
Dec 05, 2012 9.488 9.488 9.354 9.443 112,925 -0.02(-0.18%)
Dec 04, 2012 9.533 9.556 9.421 9.460 90,814 -0.04(-0.41%)
Nov 30, 2012 9.561 9.561 9.432 9.500 126,611 -0.07(-0.70%)
Nov 29, 2012 9.601 9.601 9.511 9.567 96,237 +0.03(+0.29%)
Nov 28, 2012 9.539 9.589 9.483 9.539 146,089 +0.03(+0.35%)
Nov 27, 2012 9.522 9.539 9.472 9.505 179,569 +0.02(+0.18%)
Nov 26, 2012 9.488 9.511 9.460 9.488 155,012 +0.01(+0.06%)
Nov 23, 2012 9.522 9.522 9.460 9.483 63,340 +0.04(+0.48%)
Nov 21, 2012 9.410 9.483 9.365 9.438 171,144 +0.08(+0.84%)
Nov 20, 2012 9.342 9.460 9.320 9.359 172,028 +0.02(+0.24%)
Nov 19, 2012 9.241 9.337 9.196 9.337 140,272 +0.16(+1.77%)
Nov 16, 2012 9.140 9.208 9.129 9.174 146,303 +0.03(+0.37%)
Nov 15, 2012 9.090 9.163 8.972 9.140 232,992 +0.08(+0.93%)
Nov 14, 2012 9.146 9.191 9.022 9.056 114,729 -0.05(-0.55%)
Nov 13, 2012 9.152 9.174 9.084 9.107 72,035 -0.04(-0.39%)
Nov 12, 2012 9.120 9.153 9.098 9.142 117,952 +0.05(+0.55%)
Nov 09, 2012 9.003 9.103 9.003 9.092 108,711 +0.08(+0.93%)
Nov 08, 2012 9.036 9.036 8.986 9.008 125,658 +0.00(+0.00%)
Nov 07, 2012 8.941 9.014 8.935 9.008 80,707 +0.10(+1.07%)
Nov 06, 2012 8.852 8.930 8.852 8.913 86,856 +0.06(+0.69%)
Nov 05, 2012 8.846 8.852 8.773 8.852 87,692 +0.00(+0.00%)
Nov 02, 2012 8.919 8.935 8.835 8.852 224,625 -0.08(-0.88%)
Nov 01, 2012 8.930 8.958 8.924 8.930 186,416 +0.02(+0.25%)
Oct 31, 2012 9.064 9.064 8.908 8.908 83,341 -0.15(-1.67%)
Oct 26, 2012 9.081 9.058 9.058 9.058 78,558 +0.01(+0.12%)
Oct 25, 2012 9.070 9.086 9.008 9.047 66,690 +0.02(+0.25%)
Oct 24, 2012 9.025 9.058 8.975 9.025 49,910 +0.03(+0.37%)
Oct 23, 2012 9.070 9.070 8.991 8.991 74,788 -0.11(-1.17%)
Oct 19, 2012 9.098 9.137 9.070 9.098 82,429 +0.02(+0.25%)
Oct 18, 2012 9.098 9.098 9.030 9.075 41,990 +0.02(+0.19%)
Oct 17, 2012 9.030 9.075 8.980 9.058 62,633 +0.07(+0.81%)
Oct 16, 2012 8.902 9.014 8.902 8.986 72,159 +0.07(+0.81%)
Oct 15, 2012 8.980 8.980 8.913 8.913 80,042 -0.03(-0.31%)
Oct 12, 2012 8.963 9.014 8.908 8.941 145,990 -0.05(-0.56%)
Oct 11, 2012 8.997 9.015 8.963 8.991 104,917 -0.02(-0.21%)
Oct 10, 2012 8.988 9.043 8.987 9.010 62,024 +0.05(+0.56%)
Oct 09, 2012 9.099 9.121 8.954 8.960 76,782 -0.12(-1.29%)
Oct 08, 2012 9.043 9.121 9.021 9.077 57,127 +0.06(+0.62%)
Oct 05, 2012 9.105 9.149 8.960 9.021 106,343 -0.06(-0.61%)
Oct 04, 2012 9.188 9.199 9.077 9.077 80,020 -0.03(-0.37%)
Oct 03, 2012 9.110 9.138 9.110 9.110 54,872 -0.02(-0.24%)
Oct 02, 2012 9.188 9.188 9.094 9.132 139,244 -0.06(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.