Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.82 +0.03 (+0.28%)
Streaming Delayed Price Updated: 11:12 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.058 4.123 4.049 4.105 356,168 -0.01(-0.23%)
Dec 30, 2008 4.053 4.165 4.002 4.114 217,497 +0.08(+2.08%)
Dec 29, 2008 4.039 4.063 4.007 4.030 312,699 -0.02(-0.46%)
Dec 26, 2008 3.918 4.049 3.918 4.049 82,448 +0.13(+3.21%)
Dec 24, 2008 3.918 3.960 3.881 3.923 185,341 +0.00(+0.12%)
Dec 23, 2008 4.007 4.007 3.867 3.918 129,703 -0.04(-1.06%)
Dec 22, 2008 3.857 3.965 3.857 3.960 190,064 +0.13(+3.28%)
Dec 19, 2008 3.783 3.857 3.778 3.834 234,475 +0.07(+1.73%)
Dec 18, 2008 3.661 3.834 3.661 3.769 93,088 +0.07(+2.02%)
Dec 17, 2008 3.433 3.694 3.419 3.694 192,732 +0.29(+8.49%)
Dec 16, 2008 3.400 3.466 3.312 3.405 366,262 -0.00(-0.14%)
Dec 15, 2008 3.433 3.461 3.368 3.410 172,205 -0.05(-1.48%)
Dec 12, 2008 3.466 3.466 3.414 3.461 134,171 +0.00(+0.00%)
Dec 11, 2008 3.568 3.591 3.452 3.461 137,604 -0.16(-4.50%)
Dec 10, 2008 3.666 3.675 3.615 3.624 151,902 -0.04(-1.15%)
Dec 09, 2008 3.731 3.731 3.610 3.666 165,029 -0.06(-1.50%)
Dec 08, 2008 3.708 3.834 3.633 3.722 199,451 +0.03(+0.88%)
Dec 05, 2008 3.708 3.769 3.652 3.689 145,009 -0.08(-2.10%)
Dec 04, 2008 3.932 3.932 3.736 3.769 274,162 -0.16(-4.04%)
Dec 03, 2008 3.923 3.965 3.862 3.927 147,174 +0.03(+0.72%)
Dec 02, 2008 3.965 3.997 3.825 3.899 331,746 -0.07(-1.88%)
Dec 01, 2008 3.988 4.021 3.974 3.974 101,926 -0.09(-2.18%)
Nov 28, 2008 4.049 4.095 4.035 4.063 35,763 +0.05(+1.28%)
Nov 26, 2008 3.997 4.021 3.974 4.011 74,981 -0.04(-1.04%)
Nov 25, 2008 4.188 4.198 4.025 4.053 110,013 -0.02(-0.46%)
Nov 24, 2008 4.025 4.128 3.969 4.072 105,245 +0.04(+1.04%)
Nov 21, 2008 3.988 4.053 3.979 4.030 146,949 +0.05(+1.29%)
Nov 20, 2008 3.960 4.039 3.899 3.979 173,661 -0.08(-2.07%)
Nov 19, 2008 4.235 4.338 4.039 4.063 221,364 -0.21(-5.02%)
Nov 18, 2008 4.305 4.347 4.170 4.277 180,470 -0.06(-1.29%)
Nov 17, 2008 4.384 4.394 4.291 4.333 96,264 -0.11(-2.52%)
Nov 14, 2008 4.408 4.520 4.408 4.445 51,442 -0.03(-0.63%)
Nov 13, 2008 4.361 4.473 4.356 4.473 101,649 +0.03(+0.63%)
Nov 12, 2008 4.669 4.674 4.380 4.445 182,760 -0.28(-6.02%)
Nov 11, 2008 4.837 4.837 4.720 4.730 36,387 -0.13(-2.69%)
Nov 10, 2008 4.827 4.869 4.758 4.860 82,703 +0.09(+1.86%)
Nov 07, 2008 4.814 4.814 4.711 4.772 91,596 -0.07(-1.54%)
Nov 06, 2008 4.879 4.879 4.762 4.846 57,977 +0.01(+0.19%)
Nov 05, 2008 4.734 4.841 4.730 4.837 212,773 +0.13(+2.67%)
Nov 04, 2008 4.585 4.734 4.580 4.711 108,568 +0.04(+0.90%)
Nov 03, 2008 4.688 4.739 4.669 4.669 120,510 -0.02(-0.40%)
Oct 31, 2008 4.590 4.688 4.534 4.688 140,350 +0.10(+2.13%)
Oct 30, 2008 4.524 4.608 4.506 4.590 94,834 +0.02(+0.41%)
Oct 29, 2008 4.641 4.692 4.557 4.571 86,309 -0.02(-0.41%)
Oct 28, 2008 4.613 4.702 4.459 4.590 177,314 +0.04(+0.92%)
Oct 27, 2008 4.562 4.604 4.506 4.548 75,894 -0.07(-1.42%)
Oct 24, 2008 4.599 4.664 4.384 4.613 89,122 +0.02(+0.51%)
Oct 23, 2008 4.454 4.627 4.454 4.590 78,124 +0.21(+4.79%)
Oct 22, 2008 4.342 4.422 4.230 4.380 287,032 +0.04(+0.86%)
Oct 21, 2008 4.338 4.590 4.282 4.342 216,808 +0.00(+0.00%)
Oct 20, 2008 4.035 4.352 4.035 4.342 184,139 +0.30(+7.51%)
Oct 17, 2008 3.881 4.067 3.881 4.039 135,811 +0.14(+3.46%)
Oct 16, 2008 3.871 4.044 3.857 3.904 146,814 -0.01(-0.36%)
Oct 15, 2008 4.035 4.039 3.857 3.918 129,725 -0.20(-4.95%)
Oct 14, 2008 3.815 4.198 3.815 4.122 249,455 +0.17(+4.21%)
Oct 13, 2008 3.834 3.955 3.666 3.955 184,647 +0.34(+9.42%)
Oct 10, 2008 3.032 3.657 3.032 3.615 437,811 -0.14(-3.73%)
Oct 09, 2008 4.039 4.161 3.735 3.755 146,600 -0.40(-9.55%)
Oct 08, 2008 4.440 4.440 4.128 4.151 237,403 -0.21(-4.71%)
Oct 07, 2008 4.389 4.636 4.356 4.356 103,900 +0.01(+0.32%)
Oct 06, 2008 4.674 4.674 4.091 4.342 468,536 -0.38(-8.09%)
Oct 03, 2008 4.753 4.772 4.716 4.725 128,648 -0.05(-0.98%)
Oct 02, 2008 4.758 4.790 4.571 4.772 82,028 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.