Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.84 +0.05 (+0.46%)
Streaming Delayed Price Updated: 12:20 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 6.599 6.632 6.599 6.622 94,561 +0.00(+0.07%)
Dec 30, 2003 6.622 6.622 6.599 6.618 99,064 -0.01(-0.21%)
Dec 29, 2003 6.627 6.641 6.618 6.632 107,427 +0.02(+0.28%)
Dec 26, 2003 6.613 6.622 6.594 6.613 34,522 +0.01(+0.21%)
Dec 24, 2003 6.590 6.608 6.580 6.599 18,655 +0.02(+0.35%)
Dec 23, 2003 6.590 6.604 6.576 6.576 89,201 -0.01(-0.21%)
Dec 22, 2003 6.604 6.622 6.585 6.590 93,918 -0.02(-0.35%)
Dec 19, 2003 6.613 6.632 6.594 6.613 74,405 -0.01(-0.21%)
Dec 18, 2003 6.594 6.618 6.594 6.627 74,620 +0.01(+0.14%)
Dec 17, 2003 6.590 6.613 6.590 6.618 67,115 +0.02(+0.28%)
Dec 16, 2003 6.580 6.608 6.580 6.599 73,119 +0.02(+0.28%)
Dec 15, 2003 6.580 6.599 6.580 6.580 81,696 -0.04(-0.56%)
Dec 12, 2003 6.627 6.641 6.613 6.618 143,665 -0.02(-0.35%)
Dec 11, 2003 6.636 6.655 6.632 6.641 84,483 +0.00(+0.00%)
Dec 10, 2003 6.632 6.655 6.632 6.641 63,684 +0.02(+0.28%)
Dec 09, 2003 6.622 6.650 6.622 6.622 76,121 +0.00(+0.00%)
Dec 08, 2003 6.604 6.627 6.604 6.622 109,357 -0.02(-0.28%)
Dec 05, 2003 6.622 6.632 6.608 6.641 37,524 +0.05(+0.71%)
Dec 04, 2003 6.548 6.594 6.548 6.594 79,980 +0.04(+0.64%)
Dec 03, 2003 6.585 6.585 6.557 6.552 79,337 -0.03(-0.43%)
Dec 02, 2003 6.580 6.594 6.566 6.580 151,170 +0.01(+0.14%)
Dec 01, 2003 6.566 6.576 6.543 6.571 95,205 -0.03(-0.42%)
Nov 28, 2003 6.590 6.599 6.576 6.599 31,091 +0.02(+0.35%)
Nov 26, 2003 6.580 6.590 6.566 6.576 34,522 +0.01(+0.21%)
Nov 25, 2003 6.585 6.585 6.557 6.562 70,331 -0.03(-0.50%)
Nov 24, 2003 6.632 6.632 6.590 6.594 82,339 -0.04(-0.63%)
Nov 21, 2003 6.594 6.646 6.585 6.636 62,397 +0.05(+0.78%)
Nov 20, 2003 6.618 6.622 6.585 6.585 72,476 -0.03(-0.42%)
Nov 19, 2003 6.613 6.636 6.594 6.613 71,189 +0.00(+0.00%)
Nov 18, 2003 6.576 6.613 6.557 6.613 59,396 +0.04(+0.57%)
Nov 17, 2003 6.590 6.590 6.566 6.576 45,029 +0.00(+0.00%)
Nov 14, 2003 6.552 6.576 6.552 6.576 53,177 +0.01(+0.21%)
Nov 13, 2003 6.524 6.562 6.506 6.562 126,511 +0.04(+0.64%)
Nov 12, 2003 6.529 6.552 6.510 6.520 79,980 -0.02(-0.36%)
Nov 11, 2003 6.529 6.548 6.515 6.543 91,988 +0.00(+0.07%)
Nov 10, 2003 6.534 6.538 6.520 6.538 64,971 +0.02(+0.29%)
Nov 07, 2003 6.529 6.529 6.506 6.520 202,847 -0.05(-0.71%)
Nov 06, 2003 6.604 6.604 6.562 6.566 19,083 -0.04(-0.56%)
Nov 05, 2003 6.599 6.604 6.585 6.604 27,017 +0.01(+0.21%)
Nov 04, 2003 6.599 6.608 6.590 6.590 61,969 -0.02(-0.28%)
Nov 03, 2003 6.585 6.608 6.580 6.608 99,708 +0.07(+1.07%)
Oct 31, 2003 6.524 6.538 6.524 6.538 95,205 +0.02(+0.36%)
Oct 30, 2003 6.515 6.515 6.510 6.515 39,239 -0.02(-0.36%)
Oct 29, 2003 6.543 6.543 6.515 6.538 70,975 +0.01(+0.21%)
Oct 28, 2003 6.520 6.524 6.506 6.524 71,618 +0.00(+0.00%)
Oct 27, 2003 6.538 6.538 6.492 6.524 119,435 +0.00(+0.07%)
Oct 24, 2003 6.515 6.543 6.506 6.520 65,185 -0.02(-0.36%)
Oct 23, 2003 6.538 6.548 6.520 6.543 37,738 -0.00(-0.07%)
Oct 22, 2003 6.552 6.552 6.496 6.548 126,296 +0.01(+0.14%)
Oct 21, 2003 6.506 6.538 6.506 6.538 30,019 +0.03(+0.50%)
Oct 20, 2003 6.510 6.515 6.506 6.506 37,095 +0.02(+0.29%)
Oct 17, 2003 6.506 6.506 6.482 6.487 78,479 -0.01(-0.22%)
Oct 16, 2003 6.520 6.515 6.492 6.501 52,534 -0.02(-0.29%)
Oct 15, 2003 6.492 6.543 6.492 6.520 157,817 -0.06(-0.85%)
Oct 14, 2003 6.576 6.576 6.557 6.576 48,889 +0.01(+0.21%)
Oct 13, 2003 6.636 6.599 6.552 6.562 39,025 -0.07(-1.12%)
Oct 10, 2003 6.594 6.636 6.594 6.636 34,951 +0.06(+0.92%)
Oct 09, 2003 6.571 6.590 6.566 6.576 42,241 -0.03(-0.42%)
Oct 08, 2003 6.543 6.599 6.543 6.604 97,135 +0.04(+0.57%)
Oct 07, 2003 6.557 6.594 6.552 6.566 63,255 +0.01(+0.14%)
Oct 06, 2003 6.552 6.552 6.552 6.557 55,750 +0.00(+0.07%)
Oct 03, 2003 6.576 6.599 6.548 6.552 117,934 -0.07(-0.99%)
Oct 02, 2003 6.608 6.618 6.608 6.618 67,758 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.