Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.85 +0.06 (+0.56%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.479 6.530 6.479 6.488 118,990 +0.03(+0.43%)
Dec 30, 2002 6.413 6.460 6.413 6.460 87,688 +0.06(+0.95%)
Dec 27, 2002 6.413 6.432 6.385 6.399 91,118 -0.02(-0.29%)
Dec 26, 2002 6.395 6.423 6.390 6.418 47,167 +0.02(+0.36%)
Dec 24, 2002 6.343 6.395 6.343 6.395 37,733 +0.08(+1.33%)
Dec 23, 2002 6.348 6.395 6.311 6.311 177,091 -0.05(-0.73%)
Dec 20, 2002 6.390 6.390 6.353 6.357 41,592 -0.01(-0.22%)
Dec 19, 2002 6.348 6.381 6.343 6.371 61,746 +0.03(+0.44%)
Dec 18, 2002 6.329 6.367 6.287 6.343 131,639 +0.02(+0.37%)
Dec 17, 2002 6.287 6.320 6.278 6.320 67,749 +0.02(+0.37%)
Dec 16, 2002 6.320 6.329 6.287 6.297 105,912 -0.01(-0.15%)
Dec 13, 2002 6.367 6.381 6.297 6.306 173,875 -0.07(-1.17%)
Dec 12, 2002 6.343 6.381 6.315 6.381 77,397 +0.02(+0.37%)
Dec 11, 2002 6.339 6.357 6.306 6.357 87,045 +0.01(+0.15%)
Dec 10, 2002 6.357 6.385 6.334 6.348 50,168 -0.01(-0.15%)
Dec 09, 2002 6.381 6.385 6.353 6.357 61,531 +0.00(+0.00%)
Dec 06, 2002 6.353 6.381 6.343 6.357 58,959 -0.00(-0.07%)
Dec 05, 2002 6.339 6.385 6.334 6.362 112,987 +0.00(+0.00%)
Dec 04, 2002 6.385 6.385 6.339 6.362 83,400 -0.02(-0.29%)
Dec 03, 2002 6.418 6.418 6.334 6.381 123,492 -0.03(-0.44%)
Dec 02, 2002 6.409 6.409 6.348 6.409 67,106 -0.00(-0.07%)
Nov 29, 2002 6.371 6.413 6.371 6.413 48,024 +0.05(+0.73%)
Nov 27, 2002 6.367 6.404 6.353 6.367 42,021 -0.02(-0.29%)
Nov 26, 2002 6.371 6.409 6.371 6.385 23,798 +0.01(+0.22%)
Nov 25, 2002 6.413 6.413 6.353 6.371 85,115 -0.05(-0.80%)
Nov 22, 2002 6.427 6.427 6.367 6.423 57,458 +0.01(+0.22%)
Nov 21, 2002 6.413 6.413 6.353 6.409 80,827 -0.01(-0.15%)
Nov 20, 2002 6.455 6.469 6.413 6.418 61,531 -0.02(-0.36%)
Nov 19, 2002 6.460 6.474 6.437 6.441 44,165 +0.00(+0.07%)
Nov 18, 2002 6.474 6.474 6.432 6.437 25,942 -0.01(-0.14%)
Nov 15, 2002 6.474 6.479 6.404 6.446 84,043 -0.01(-0.22%)
Nov 14, 2002 6.488 6.502 6.441 6.460 59,602 -0.04(-0.57%)
Nov 13, 2002 6.493 6.511 6.446 6.497 21,010 -0.01(-0.21%)
Nov 12, 2002 6.507 6.521 6.465 6.511 50,168 +0.00(+0.07%)
Nov 11, 2002 6.502 6.511 6.474 6.507 58,744 -0.01(-0.14%)
Nov 08, 2002 6.460 6.553 6.460 6.516 58,959 +0.07(+1.01%)
Nov 07, 2002 6.432 6.511 6.432 6.451 76,754 +0.04(+0.58%)
Nov 06, 2002 6.437 6.441 6.390 6.413 43,736 -0.02(-0.29%)
Nov 05, 2002 6.423 6.446 6.390 6.432 95,192 -0.00(-0.07%)
Nov 04, 2002 6.455 6.479 6.418 6.437 38,805 -0.02(-0.36%)
Nov 01, 2002 6.474 6.479 6.404 6.460 73,752 +0.00(+0.00%)
Oct 31, 2002 6.441 6.460 6.409 6.460 87,473 +0.02(+0.29%)
Oct 30, 2002 6.418 6.465 6.418 6.441 66,034 +0.02(+0.29%)
Oct 29, 2002 6.367 6.437 6.367 6.423 56,600 +0.06(+0.88%)
Oct 28, 2002 6.334 6.390 6.320 6.367 139,572 +0.01(+0.15%)
Oct 25, 2002 6.357 6.418 6.320 6.357 64,533 +0.01(+0.22%)
Oct 24, 2002 6.273 6.343 6.269 6.343 74,181 +0.05(+0.82%)
Oct 23, 2002 6.259 6.297 6.259 6.292 127,351 +0.04(+0.60%)
Oct 22, 2002 6.259 6.283 6.227 6.255 152,650 -0.00(-0.07%)
Oct 21, 2002 6.432 6.432 6.259 6.259 176,448 -0.14(-2.19%)
Oct 18, 2002 6.371 6.399 6.325 6.399 243,983 +0.01(+0.15%)
Oct 17, 2002 6.460 6.460 6.381 6.390 268,639 -0.10(-1.51%)
Oct 16, 2002 6.516 6.525 6.423 6.488 109,771 -0.03(-0.43%)
Oct 15, 2002 6.563 6.572 6.507 6.516 212,252 -0.07(-0.99%)
Oct 14, 2002 6.577 6.619 6.567 6.581 149,005 +0.01(+0.21%)
Oct 11, 2002 6.647 6.647 6.511 6.567 427,078 -0.10(-1.54%)
Oct 10, 2002 6.684 6.717 6.670 6.670 106,126 -0.03(-0.42%)
Oct 09, 2002 6.717 6.731 6.670 6.698 104,840 -0.00(-0.07%)
Oct 08, 2002 6.749 6.754 6.703 6.703 123,492 -0.07(-0.96%)
Oct 07, 2002 6.819 6.819 6.717 6.768 282,789 -0.05(-0.68%)
Oct 04, 2002 6.856 6.875 6.782 6.814 92,405 -0.07(-0.95%)
Oct 03, 2002 6.903 6.903 6.838 6.880 64,747 -0.02(-0.34%)
Oct 02, 2002 6.889 6.922 6.870 6.903 42,879 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.