Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PRM )

7.670 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.920 9.395 8.810 9.140 1,254,815 +0.12(+1.33%)
Dec 29, 2022 8.870 9.070 8.870 9.020 398,890 +0.25(+2.85%)
Dec 28, 2022 8.830 8.950 8.700 8.770 592,805 -0.04(-0.45%)
Dec 27, 2022 8.910 8.950 8.740 8.810 361,814 -0.13(-1.45%)
Dec 23, 2022 8.900 9.040 8.830 8.940 518,190 -0.02(-0.22%)
Dec 22, 2022 9.040 9.060 8.835 8.960 615,711 -0.16(-1.75%)
Dec 21, 2022 8.940 9.150 8.910 9.120 734,361 +0.30(+3.40%)
Dec 20, 2022 8.550 8.850 8.520 8.820 536,917 +0.22(+2.56%)
Dec 19, 2022 8.710 8.895 8.480 8.600 580,837 -0.12(-1.38%)
Dec 16, 2022 8.600 8.750 8.505 8.720 1,754,261 -0.01(-0.11%)
Dec 15, 2022 8.870 8.910 8.710 8.730 807,863 -0.32(-3.54%)
Dec 14, 2022 9.050 9.260 8.965 9.050 768,344 -0.11(-1.20%)
Dec 13, 2022 9.080 9.600 8.990 9.160 686,523 +0.38(+4.33%)
Dec 12, 2022 9.490 9.686 8.445 8.780 2,025,663 -0.84(-8.73%)
Dec 09, 2022 9.710 9.780 9.580 9.620 809,296 -0.13(-1.33%)
Dec 08, 2022 9.730 9.920 9.585 9.750 809,576 +0.01(+0.10%)
Dec 07, 2022 10.22 10.36 9.680 9.740 921,296 -0.60(-5.80%)
Dec 06, 2022 10.76 10.77 10.26 10.34 960,903 -0.49(-4.52%)
Dec 05, 2022 10.84 10.97 10.73 10.83 483,993 -0.07(-0.64%)
Dec 02, 2022 10.82 11.07 10.69 10.90 520,518 -0.10(-0.91%)
Dec 01, 2022 11.01 11.25 10.91 11.00 651,981 +0.16(+1.48%)
Nov 30, 2022 10.43 10.85 10.35 10.84 1,379,624 +0.40(+3.83%)
Nov 29, 2022 10.37 10.53 10.34 10.44 587,945 +0.06(+0.58%)
Nov 28, 2022 10.40 10.66 10.23 10.38 2,042,861 -0.25(-2.35%)
Nov 25, 2022 10.09 10.85 10.09 10.63 3,113,075 +0.39(+3.81%)
Nov 23, 2022 9.990 10.41 9.980 10.24 3,189,839 +0.33(+3.33%)
Nov 22, 2022 9.460 9.960 9.370 9.910 3,570,526 +0.53(+5.65%)
Nov 21, 2022 9.320 9.730 9.150 9.380 2,970,987 -0.08(-0.85%)
Nov 18, 2022 9.430 9.690 9.380 9.460 605,436 -0.01(-0.11%)
Nov 17, 2022 9.490 9.550 9.315 9.470 770,423 -0.24(-2.47%)
Nov 16, 2022 9.840 9.870 9.635 9.710 610,984 -0.13(-1.32%)
Nov 15, 2022 9.940 10.14 9.670 9.840 546,361 +0.11(+1.13%)
Nov 14, 2022 9.900 9.970 9.720 9.730 1,099,009 -0.19(-1.92%)
Nov 11, 2022 9.530 10.18 9.530 9.920 832,703 +0.36(+3.77%)
Nov 10, 2022 9.490 9.660 9.400 9.560 1,198,601 +0.31(+3.35%)
Nov 09, 2022 9.560 9.700 9.250 9.250 1,032,983 -0.37(-3.85%)
Nov 08, 2022 9.420 9.815 9.290 9.620 1,435,295 +0.38(+4.11%)
Nov 07, 2022 8.880 9.457 8.880 9.240 1,695,487 +0.40(+4.52%)
Nov 04, 2022 7.870 9.180 7.742 8.840 2,796,283 +1.68(+23.46%)
Nov 03, 2022 7.330 7.390 7.160 7.160 1,057,937 -0.31(-4.15%)
Nov 02, 2022 7.690 7.845 7.440 7.470 1,803,389 -0.29(-3.74%)
Nov 01, 2022 8.140 8.150 7.745 7.760 1,052,460 -0.23(-2.88%)
Oct 31, 2022 7.890 8.040 7.860 7.990 1,147,745 +0.05(+0.63%)
Oct 28, 2022 7.830 8.060 7.690 7.940 983,641 +0.14(+1.79%)
Oct 27, 2022 7.750 7.930 7.690 7.800 1,537,383 +0.18(+2.36%)
Oct 26, 2022 7.540 7.740 7.440 7.620 1,497,987 +0.13(+1.74%)
Oct 25, 2022 7.220 7.570 7.220 7.490 1,864,296 +0.27(+3.74%)
Oct 24, 2022 7.100 7.400 7.070 7.220 1,677,922 +0.17(+2.41%)
Oct 21, 2022 7.180 7.505 6.580 7.050 12,731,032 -0.10(-1.40%)
Oct 20, 2022 7.350 7.425 7.010 7.150 1,256,561 -0.22(-2.99%)
Oct 19, 2022 7.350 7.390 7.140 7.370 1,254,566 -0.02(-0.27%)
Oct 18, 2022 7.620 7.780 7.365 7.390 724,259 -0.08(-1.07%)
Oct 17, 2022 7.480 7.700 7.430 7.470 1,043,379 +0.08(+1.08%)
Oct 14, 2022 7.750 7.805 7.355 7.390 1,222,492 -0.28(-3.65%)
Oct 13, 2022 7.360 7.720 7.320 7.670 1,485,843 +0.14(+1.86%)
Oct 12, 2022 7.570 7.590 7.405 7.530 1,069,312 -0.08(-1.05%)
Oct 11, 2022 7.530 7.670 7.420 7.610 1,711,348 +0.06(+0.79%)
Oct 10, 2022 7.570 7.635 7.410 7.550 1,445,524 +0.05(+0.67%)
Oct 07, 2022 7.520 7.629 7.210 7.500 1,641,614 -0.10(-1.32%)
Oct 06, 2022 7.500 7.900 7.500 7.600 2,350,426 +0.04(+0.53%)
Oct 05, 2022 7.930 8.000 7.485 7.560 2,146,500 -0.54(-6.67%)
Oct 04, 2022 7.990 8.450 7.880 8.100 12,438,457 +0.24(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.