Skip to main content

Innovator Intl Developed Power Buffer ETF Oct (NY: IOCT )

29.27 +0.08 (+0.29%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 27.92 28.00 27.88 27.94 6,692 +0.02(+0.09%)
Dec 28, 2023 28.04 28.12 27.89 27.92 5,272 -0.03(-0.11%)
Dec 27, 2023 27.87 27.99 27.86 27.95 5,748 +0.08(+0.29%)
Dec 26, 2023 27.80 27.89 27.71 27.86 90,771 +0.05(+0.19%)
Dec 22, 2023 27.84 27.87 27.76 27.81 26,986 +0.04(+0.16%)
Dec 21, 2023 27.69 27.77 27.65 27.77 74,941 +0.20(+0.71%)
Dec 20, 2023 27.69 27.74 27.57 27.57 18,766 -0.13(-0.49%)
Dec 19, 2023 27.67 27.75 27.67 27.70 21,073 +0.17(+0.60%)
Dec 18, 2023 27.51 27.61 27.50 27.54 15,332 -0.01(-0.04%)
Dec 15, 2023 27.67 27.67 27.53 27.55 5,856 -0.10(-0.37%)
Dec 14, 2023 27.74 27.77 27.54 27.65 13,712 +0.08(+0.30%)
Dec 13, 2023 27.34 27.61 27.22 27.57 35,429 +0.22(+0.82%)
Dec 12, 2023 27.32 27.44 27.23 27.35 44,202 +0.07(+0.26%)
Dec 11, 2023 27.25 27.32 27.25 27.27 1,901 +0.04(+0.13%)
Dec 08, 2023 27.26 27.28 27.18 27.24 12,541 +0.04(+0.15%)
Dec 07, 2023 27.18 27.25 27.16 27.20 4,811 +0.04(+0.16%)
Dec 06, 2023 27.21 27.26 27.11 27.15 4,955 +0.05(+0.20%)
Dec 05, 2023 27.12 27.13 27.03 27.10 11,284 +0.03(+0.11%)
Dec 04, 2023 27.02 27.15 27.02 27.07 40,045 -0.20(-0.73%)
Dec 01, 2023 27.20 27.29 27.11 27.27 28,856 +0.21(+0.77%)
Nov 30, 2023 27.10 27.13 27.04 27.06 18,746 -0.01(-0.03%)
Nov 29, 2023 27.09 27.14 27.05 27.07 11,179 +0.04(+0.17%)
Nov 28, 2023 27.09 27.09 26.96 27.02 9,823 -0.03(-0.10%)
Nov 27, 2023 27.01 27.30 26.97 27.05 34,889 -0.05(-0.18%)
Nov 24, 2023 27.03 27.11 27.03 27.10 24,431 +0.14(+0.52%)
Nov 22, 2023 26.88 26.96 26.86 26.96 31,536 +0.02(+0.07%)
Nov 21, 2023 27.00 27.00 26.86 26.94 75,998 -0.04(-0.14%)
Nov 20, 2023 26.92 27.01 26.90 26.98 35,331 +0.09(+0.35%)
Nov 17, 2023 26.88 26.92 26.85 26.88 9,935 +0.16(+0.61%)
Nov 16, 2023 26.75 26.82 26.67 26.72 7,542 +0.02(+0.06%)
Nov 15, 2023 26.80 26.80 26.70 26.70 25,336 -0.04(-0.13%)
Nov 14, 2023 26.56 26.80 26.56 26.74 21,617 +0.40(+1.52%)
Nov 13, 2023 26.24 26.39 26.20 26.34 18,040 +0.07(+0.29%)
Nov 10, 2023 26.09 26.30 26.09 26.27 15,416 +0.06(+0.21%)
Nov 09, 2023 26.39 26.39 26.11 26.21 36,919 -0.01(-0.04%)
Nov 08, 2023 26.21 26.22 26.17 26.22 4,712 -0.02(-0.08%)
Nov 07, 2023 26.22 26.26 26.09 26.24 52,894 -0.07(-0.27%)
Nov 06, 2023 26.36 26.37 26.27 26.31 8,377 -0.09(-0.34%)
Nov 03, 2023 26.43 26.45 26.33 26.40 20,343 +0.17(+0.65%)
Nov 02, 2023 26.09 26.24 26.08 26.23 21,063 +0.40(+1.55%)
Nov 01, 2023 25.71 26.05 25.70 25.83 32,246 +0.12(+0.46%)
Oct 31, 2023 25.72 25.74 25.64 25.71 254,311 +0.07(+0.26%)
Oct 30, 2023 25.59 25.68 25.52 25.64 357,781 +0.23(+0.89%)
Oct 27, 2023 25.54 25.55 25.37 25.42 97,909 -0.09(-0.36%)
Oct 26, 2023 25.58 25.58 25.41 25.51 13,349 -0.10(-0.39%)
Oct 25, 2023 25.70 25.71 25.56 25.61 34,670 -0.05(-0.19%)
Oct 24, 2023 25.66 25.74 25.62 25.66 19,121 +0.02(+0.08%)
Oct 23, 2023 25.57 25.75 25.57 25.64 17,995 +0.01(+0.04%)
Oct 20, 2023 25.70 25.74 25.60 25.63 35,244 -0.15(-0.58%)
Oct 19, 2023 25.87 25.87 25.74 25.78 35,444 -0.08(-0.31%)
Oct 18, 2023 26.06 26.06 25.86 25.86 23,001 -0.32(-1.22%)
Oct 17, 2023 26.07 26.26 26.06 26.18 22,651 -0.02(-0.08%)
Oct 16, 2023 26.14 26.20 26.14 26.20 39,810 +0.15(+0.59%)
Oct 13, 2023 26.08 26.09 26.01 26.05 9,755 -0.17(-0.66%)
Oct 12, 2023 26.39 26.39 26.13 26.22 48,222 -0.10(-0.36%)
Oct 11, 2023 26.39 26.39 26.23 26.32 32,129 +0.04(+0.13%)
Oct 10, 2023 26.14 26.33 26.14 26.28 38,583 +0.30(+1.15%)
Oct 09, 2023 25.95 26.08 25.91 25.98 15,884 -0.09(-0.35%)
Oct 06, 2023 25.82 26.11 25.80 26.07 17,628 +0.17(+0.66%)
Oct 05, 2023 25.85 25.98 25.79 25.90 48,748 +0.12(+0.47%)
Oct 04, 2023 25.78 25.79 25.62 25.78 276,012 +0.04(+0.16%)
Oct 03, 2023 25.89 25.89 25.63 25.74 890,129 -0.18(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.