Indicators

Cushing Transportation & MLP ETF (NY: XLTY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.57	21.83	21.57	21.83	408	+0.20(+0.91%)
Dec 28, 2018	21.73	21.90	21.64	21.64	612	+0.00(+0.02%)
Dec 27, 2018	21.34	21.64	21.34	21.64	204	-0.07(-0.32%)
Dec 26, 2018	21.70	21.70	21.70	21.70	0	+1.05(+5.07%)
Dec 24, 2018	20.76	20.76	20.66	20.66	102	-0.61(-2.86%)
Dec 21, 2018	21.69	21.90	21.25	21.27	510	-0.34(-1.59%)
Dec 20, 2018	22.16	22.16	21.61	21.61	509	-0.50(-2.26%)
Dec 19, 2018	22.11	22.11	22.11	22.11	0	-0.45(-1.99%)
Dec 18, 2018	22.62	22.62	22.56	22.56	204	-0.01(-0.03%)
Dec 17, 2018	22.82	22.82	22.56	22.56	306	-0.41(-1.77%)
Dec 14, 2018	23.19	23.19	22.97	22.97	204	-0.37(-1.59%)
Dec 13, 2018	23.39	24.02	23.34	23.34	5,958	-0.17(-0.72%)
Dec 12, 2018	23.60	23.62	23.51	23.51	804	+0.06(+0.26%)
Dec 11, 2018	23.76	23.76	23.45	23.45	612	-0.12(-0.53%)
Dec 10, 2018	23.66	23.66	23.33	23.57	510	-0.15(-0.65%)
Dec 07, 2018	24.18	24.26	23.70	23.73	1,224	-0.70(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.