Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.99 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.113 6.124 6.041 6.117 206,891 +0.04(+0.60%)
Dec 30, 2010 6.124 6.128 6.034 6.081 247,335 -0.02(-0.36%)
Dec 29, 2010 6.099 6.146 6.070 6.102 123,124 +0.01(+0.24%)
Dec 28, 2010 6.109 6.145 6.056 6.088 231,100 -0.02(-0.29%)
Dec 27, 2010 6.027 6.113 6.027 6.106 70,214 +0.07(+1.13%)
Dec 23, 2010 6.106 6.138 6.034 6.038 352,942 -0.04(-0.59%)
Dec 22, 2010 6.013 6.084 5.991 6.074 140,189 +0.05(+0.77%)
Dec 21, 2010 6.084 6.124 6.005 6.027 407,226 -0.08(-1.29%)
Dec 20, 2010 6.067 6.106 6.067 6.106 178,884 +0.01(+0.23%)
Dec 17, 2010 6.009 6.095 6.009 6.092 217,003 +0.09(+1.43%)
Dec 16, 2010 5.945 6.024 5.945 6.006 308,605 +0.05(+0.90%)
Dec 15, 2010 5.952 5.963 5.924 5.952 247,267 -0.00(-0.06%)
Dec 14, 2010 5.942 5.974 5.920 5.956 296,382 +0.00(+0.06%)
Dec 13, 2010 6.081 6.106 5.881 5.952 416,601 -0.15(-2.40%)
Dec 10, 2010 6.109 6.109 6.027 6.099 74,304 -0.01(-0.23%)
Dec 09, 2010 6.099 6.117 6.081 6.113 150,573 -0.00(-0.06%)
Dec 08, 2010 6.199 6.199 6.088 6.117 176,830 -0.10(-1.66%)
Dec 07, 2010 6.270 6.277 6.202 6.220 217,560 -0.09(-1.36%)
Dec 06, 2010 6.316 6.327 6.252 6.306 97,176 -0.02(-0.34%)
Dec 03, 2010 6.341 6.345 6.274 6.327 224,723 +0.00(+0.06%)
Dec 02, 2010 6.291 6.348 6.277 6.324 238,594 -0.00(-0.06%)
Dec 01, 2010 6.313 6.352 6.306 6.327 135,292 +0.03(+0.51%)
Nov 30, 2010 6.327 6.327 6.266 6.295 119,751 -0.00(-0.06%)
Nov 29, 2010 6.295 6.306 6.281 6.299 115,214 +0.01(+0.11%)
Nov 26, 2010 6.263 6.291 6.263 6.291 45,749 -0.01(-0.11%)
Nov 24, 2010 6.245 6.299 6.299 6.299 117,999 +0.04(+0.57%)
Nov 23, 2010 6.202 6.277 6.202 6.263 165,637 +0.02(+0.34%)
Nov 22, 2010 6.216 6.263 6.181 6.241 123,691 +0.01(+0.17%)
Nov 19, 2010 6.177 6.234 6.170 6.231 143,982 +0.04(+0.63%)
Nov 18, 2010 6.195 6.206 6.145 6.191 201,687 +0.07(+1.22%)
Nov 17, 2010 5.964 6.117 5.964 6.117 295,029 +0.13(+2.13%)
Nov 16, 2010 6.014 6.039 5.939 5.989 370,333 -0.15(-2.52%)
Nov 15, 2010 6.163 6.213 6.055 6.144 629,551 -0.07(-1.05%)
Nov 12, 2010 6.270 6.270 6.188 6.209 206,661 -0.07(-1.07%)
Nov 11, 2010 6.294 6.333 6.248 6.277 493,269 -0.02(-0.28%)
Nov 10, 2010 6.302 6.316 6.266 6.294 383,944 -0.05(-0.73%)
Nov 09, 2010 6.316 6.341 6.270 6.341 556,895 +0.01(+0.17%)
Nov 08, 2010 6.319 6.362 6.305 6.330 471,769 -0.02(-0.34%)
Nov 05, 2010 6.302 6.351 6.277 6.351 166,990 +0.04(+0.62%)
Nov 04, 2010 6.280 6.312 6.263 6.312 133,124 +0.07(+1.08%)
Nov 03, 2010 6.259 6.284 6.231 6.245 534,470 -0.02(-0.40%)
Nov 02, 2010 6.280 6.284 6.223 6.270 595,462 -0.01(-0.17%)
Nov 01, 2010 6.270 6.284 6.220 6.280 556,452 +0.03(+0.51%)
Oct 29, 2010 6.277 6.277 6.199 6.248 354,627 +0.01(+0.11%)
Oct 28, 2010 6.231 6.273 6.223 6.241 304,539 +0.00(+0.06%)
Oct 27, 2010 6.223 6.252 6.220 6.238 154,551 -0.01(-0.11%)
Oct 25, 2010 6.206 6.245 6.199 6.245 371,609 +0.04(+0.63%)
Oct 22, 2010 6.163 6.220 6.160 6.206 244,443 +0.00(+0.06%)
Oct 21, 2010 6.163 6.202 6.163 6.202 218,957 +0.02(+0.29%)
Oct 20, 2010 6.167 6.188 6.152 6.184 254,811 +0.02(+0.40%)
Oct 19, 2010 6.128 6.163 6.124 6.160 214,662 +0.02(+0.40%)
Oct 18, 2010 6.103 6.135 6.089 6.135 205,179 +0.01(+0.12%)
Oct 15, 2010 6.160 6.160 6.068 6.128 454,970 -0.03(-0.52%)
Oct 14, 2010 6.160 6.163 6.142 6.160 424,292 -0.00(-0.06%)
Oct 13, 2010 6.160 6.174 6.138 6.163 217,482 -0.01(-0.17%)
Oct 12, 2010 6.149 6.177 6.114 6.174 646,630 +0.02(+0.40%)
Oct 11, 2010 6.128 6.149 6.103 6.149 162,009 +0.01(+0.17%)
Oct 08, 2010 6.138 6.163 6.107 6.138 442,382 +0.01(+0.23%)
Oct 07, 2010 6.092 6.135 6.089 6.124 130,940 +0.02(+0.34%)
Oct 06, 2010 6.131 6.135 6.096 6.103 151,819 -0.05(-0.86%)
Oct 05, 2010 6.128 6.170 6.117 6.156 162,100 +0.01(+0.23%)
Oct 04, 2010 6.131 6.147 6.110 6.142 203,636 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.