Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.61 +0.06 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 10.32 10.35 10.28 10.31 71,320 +0.00(+0.00%)
Dec 30, 2019 10.37 10.37 10.26 10.31 78,145 -0.05(-0.46%)
Dec 27, 2019 10.33 10.36 10.31 10.36 51,257 +0.05(+0.53%)
Dec 26, 2019 10.40 10.40 10.25 10.30 88,925 -0.07(-0.66%)
Dec 24, 2019 10.32 10.39 10.32 10.37 28,411 +0.08(+0.73%)
Dec 23, 2019 10.29 10.33 10.26 10.30 60,993 +0.01(+0.07%)
Dec 20, 2019 10.31 10.40 10.28 10.29 67,513 -0.01(-0.13%)
Dec 19, 2019 10.27 10.30 10.24 10.30 55,129 +0.05(+0.47%)
Dec 18, 2019 10.25 10.29 10.23 10.26 95,290 +0.02(+0.20%)
Dec 17, 2019 10.18 10.30 10.17 10.24 81,476 +0.06(+0.60%)
Dec 16, 2019 10.17 10.21 10.13 10.17 88,374 +0.05(+0.49%)
Dec 13, 2019 10.09 10.17 10.06 10.12 116,428 +0.02(+0.20%)
Dec 12, 2019 10.04 10.12 10.04 10.10 115,266 +0.01(+0.07%)
Dec 11, 2019 9.982 10.10 9.975 10.10 76,146 +0.10(+1.02%)
Dec 10, 2019 9.962 9.996 9.955 9.996 123,748 +0.01(+0.14%)
Dec 09, 2019 9.975 9.996 9.948 9.982 110,217 +0.03(+0.34%)
Dec 06, 2019 9.955 9.989 9.921 9.948 60,501 +0.01(+0.07%)
Dec 05, 2019 9.928 9.968 9.901 9.941 101,910 +0.01(+0.14%)
Dec 04, 2019 9.907 9.955 9.901 9.928 65,668 +0.02(+0.21%)
Dec 03, 2019 9.894 9.941 9.860 9.907 74,753 -0.01(-0.07%)
Dec 02, 2019 9.914 9.941 9.901 9.914 67,748 -0.01(-0.14%)
Nov 29, 2019 9.935 9.962 9.914 9.928 85,145 -0.04(-0.41%)
Nov 27, 2019 9.975 9.996 9.935 9.968 60,649 -0.03(-0.27%)
Nov 26, 2019 9.955 9.996 9.935 9.996 62,703 +0.04(+0.41%)
Nov 25, 2019 9.989 9.999 9.907 9.955 94,038 -0.03(-0.34%)
Nov 22, 2019 9.935 10.08 9.931 9.989 137,383 +0.07(+0.68%)
Nov 21, 2019 9.996 10.01 9.921 9.921 52,643 -0.06(-0.61%)
Nov 20, 2019 10.04 10.05 9.982 9.982 34,258 -0.03(-0.34%)
Nov 19, 2019 10.02 10.06 9.989 10.02 72,492 -0.01(-0.07%)
Nov 18, 2019 9.996 10.02 9.975 10.02 27,032 +0.03(+0.27%)
Nov 15, 2019 10.03 10.06 9.989 9.996 41,318 -0.04(-0.40%)
Nov 14, 2019 10.06 10.10 9.968 10.04 97,214 -0.04(-0.40%)
Nov 13, 2019 10.06 10.08 10.02 10.08 102,207 +0.01(+0.07%)
Nov 12, 2019 10.04 10.09 10.04 10.07 57,885 +0.04(+0.40%)
Nov 11, 2019 9.929 10.06 9.922 10.03 72,866 +0.09(+0.95%)
Nov 08, 2019 9.922 9.983 9.902 9.936 55,411 +0.03(+0.34%)
Nov 07, 2019 9.936 9.956 9.895 9.902 67,699 -0.06(-0.61%)
Nov 06, 2019 9.949 9.976 9.936 9.962 69,438 +0.03(+0.34%)
Nov 05, 2019 9.936 9.969 9.902 9.929 47,935 +0.00(+0.00%)
Nov 04, 2019 9.929 9.936 9.895 9.929 100,214 +0.02(+0.20%)
Nov 01, 2019 9.942 10.02 9.909 9.909 83,340 -0.02(-0.20%)
Oct 31, 2019 9.983 10.00 9.902 9.929 47,774 -0.01(-0.14%)
Oct 30, 2019 9.949 9.956 9.882 9.942 133,326 +0.06(+0.61%)
Oct 29, 2019 9.915 9.936 9.875 9.882 90,008 +0.00(+0.00%)
Oct 28, 2019 9.909 9.909 9.835 9.882 54,872 -0.02(-0.20%)
Oct 25, 2019 9.909 9.932 9.872 9.902 47,092 -0.01(-0.14%)
Oct 24, 2019 9.909 9.942 9.864 9.915 50,996 +0.05(+0.55%)
Oct 23, 2019 9.902 9.936 9.855 9.861 74,880 -0.05(-0.48%)
Oct 22, 2019 9.983 9.983 9.861 9.909 148,741 -0.05(-0.47%)
Oct 21, 2019 10.00 10.00 9.949 9.956 39,703 -0.04(-0.40%)
Oct 18, 2019 10.00 10.00 9.969 9.996 28,820 -0.01(-0.07%)
Oct 17, 2019 9.915 10.01 9.902 10.00 69,819 +0.11(+1.09%)
Oct 16, 2019 9.842 9.909 9.809 9.895 101,571 +0.06(+0.61%)
Oct 15, 2019 9.835 9.848 9.828 9.835 40,489 +0.02(+0.20%)
Oct 14, 2019 9.828 9.862 9.795 9.815 52,205 -0.03(-0.34%)
Oct 11, 2019 9.815 9.855 9.802 9.848 92,732 +0.05(+0.48%)
Oct 10, 2019 9.855 9.855 9.761 9.802 153,042 -0.04(-0.41%)
Oct 09, 2019 9.875 9.875 9.822 9.842 99,911 -0.02(-0.20%)
Oct 08, 2019 9.855 9.892 9.835 9.862 62,220 +0.01(+0.07%)
Oct 07, 2019 9.862 9.875 9.808 9.855 99,249 -0.03(-0.27%)
Oct 04, 2019 9.915 9.942 9.862 9.882 90,339 -0.02(-0.20%)
Oct 03, 2019 9.909 9.922 9.862 9.902 138,184 -0.03(-0.27%)
Oct 02, 2019 10.03 10.05 9.902 9.929 142,299 -0.13(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.